Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jaguar Mining Inc (OP: JAGGF )

1.910 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.4980 0.5580 0.4980 0.5470 83,506 +0.05(+10.28%)
May 29, 2014 0.5020 0.5020 0.4740 0.4960 24,263 +0.01(+2.90%)
May 28, 2014 0.4820 0.4820 0.4820 0.4820 498 -0.00(-0.62%)
May 27, 2014 0.5570 0.5570 0.4850 0.4850 15,457 -0.10(-17.78%)
May 22, 2014 0.5899 0.5899 0.5899 0 -0.01(-1.47%)
May 21, 2014 0.5987 0.5987 0.5987 0.5987 10,015 +0.01(+1.30%)
May 20, 2014 0.5477 0.5920 0.5477 0.5910 10,693 -0.00(-0.34%)
May 16, 2014 0.5930 0.5930 0.5930 0 -0.01(-1.33%)
May 14, 2014 0.6010 0.6010 0.6010 45 -0.03(-4.30%)
May 13, 2014 0.6100 0.6280 0.5720 0.6280 14,523 +0.02(+2.95%)
May 12, 2014 0.6010 0.6770 0.5550 0.6100 29,665 +0.03(+5.05%)
May 09, 2014 0.5571 0.5807 0.5571 0.5807 7,234 -0.01(-1.41%)
May 08, 2014 0.6300 0.6510 0.5890 0.5890 19,924 +0.03(+4.43%)
May 07, 2014 0.5547 0.6200 0.5546 0.5640 7,965 -0.10(-15.14%)
May 06, 2014 0.7100 0.7100 0.6010 0.6646 5,261 -0.05(-7.05%)
May 05, 2014 0.8160 0.8168 0.7150 0.7150 45,705 -0.07(-9.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.