Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Homeland Security Corp (OP: HSCC )

0.0047 UNCHANGED

Streaming Delayed Price Updated: 2:37 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	0.0069	0.0069	0.0069	0.0069	7,500	+0.00(+6.15%)
May 05, 2023	0.0065	0.0065	0.0065	0.0065	24,550	-0.00(-1.52%)
May 04, 2023	0.0066	0.0066	0.0066	0.0066	400	+0.00(+1.54%)
May 03, 2023	0.0070	0.0070	0.0065	0.0065	38,833	-0.00(-19.75%)
May 02, 2023	0.0083	0.0100	0.0081	0.0081	30,000	+0.00(+24.62%)
May 01, 2023	0.0074	0.0075	0.0027	0.0065	54,356	-0.00(-13.33%)
Apr 26, 2023				0.0075	0	+0.00(+2.74%)
Apr 21, 2023				0.0073	0	-0.00(-23.96%)
Apr 18, 2023				0.0096	0	+0.00(+31.51%)
Apr 14, 2023				0.0073	0	-0.01(-41.60%)
Apr 13, 2023	0.0072	0.0125	0.0072	0.0125	25,000	+0.01(+76.06%)
Mar 21, 2023				0.0071	0	-0.01(-48.55%)
Mar 16, 2023				0.0138	0	-0.00(-1.43%)
Mar 15, 2023	0.0085	0.0140	0.0085	0.0140	16,006	+0.00(+0.00%)
Mar 13, 2023				0.0140	0	+0.00(+18.64%)
Mar 10, 2023	0.0118	0.0118	0.0085	0.0118	1,242	-0.00(-15.71%)
Mar 08, 2023				0.0140	0	+0.00(+27.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Homeland Security Corp (OP: HSCC )

Historical Prices