Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tpco Hldg Corp (OP: GRAMF )

0.1587 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jul 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.2150 0.2150 0.1993 0.2000 155,514 +0.00(+0.00%)
May 05, 2023 0.1999 0.2250 0.1900 0.2000 288,479 +0.01(+3.63%)
May 04, 2023 0.2000 0.2000 0.1855 0.1930 74,728 -0.01(-3.50%)
May 03, 2023 0.1800 0.2000 0.1800 0.2000 51,197 +0.01(+7.35%)
May 02, 2023 0.1900 0.1900 0.1863 0.1863 167,427 -0.00(-1.69%)
May 01, 2023 0.1880 0.1900 0.1880 0.1895 7,631 -0.00(-0.26%)
Apr 28, 2023 0.2075 0.2075 0.1880 0.1900 126,053 -0.00(-1.04%)
Apr 27, 2023 0.2075 0.2075 0.1900 0.1920 170,273 -0.00(-1.13%)
Apr 26, 2023 0.1948 0.2045 0.1850 0.1942 84,979 -0.00(-0.41%)
Apr 25, 2023 0.1900 0.1950 0.1800 0.1950 179,406 +0.00(+0.52%)
Apr 24, 2023 0.1900 0.1955 0.1900 0.1940 18,785 -0.00(-1.77%)
Apr 21, 2023 0.1950 0.2000 0.1890 0.1975 152,183 +0.01(+5.05%)
Apr 20, 2023 0.1800 0.1950 0.1800 0.1880 291,008 +0.01(+5.92%)
Apr 19, 2023 0.1790 0.1820 0.1750 0.1775 20,467 -0.00(-0.73%)
Apr 18, 2023 0.1650 0.1900 0.1650 0.1788 50,756 -0.00(-1.22%)
Apr 17, 2023 0.1975 0.1975 0.1793 0.1810 99,022 -0.00(-2.16%)
Apr 14, 2023 0.1850 0.2075 0.1775 0.1850 142,507 -0.02(-7.50%)
Apr 13, 2023 0.1551 0.2000 0.1551 0.2000 172,958 +0.03(+14.29%)
Apr 12, 2023 0.1609 0.1811 0.1609 0.1750 40,871 +0.01(+4.54%)
Apr 11, 2023 0.1675 0.1700 0.1674 0.1674 8,702 -0.00(-0.06%)
Apr 10, 2023 0.1700 0.1700 0.1600 0.1675 112,464 -0.00(-1.47%)
Apr 06, 2023 0.1544 0.1700 0.1500 0.1700 32,712 +0.01(+3.66%)
Apr 05, 2023 0.1600 0.1756 0.1600 0.1640 169,159 -0.00(-2.09%)
Apr 04, 2023 0.1675 0.1675 0.1600 0.1675 69,394 +0.00(+1.52%)
Apr 03, 2023 0.1495 0.1700 0.1480 0.1650 126,208 +0.01(+8.20%)
Mar 31, 2023 0.1550 0.1700 0.1500 0.1525 129,545 -0.00(-1.04%)
Mar 30, 2023 0.1802 0.1802 0.1499 0.1541 401,638 -0.00(-2.10%)
Mar 29, 2023 0.1850 0.1850 0.1450 0.1574 735,844 -0.02(-9.59%)
Mar 28, 2023 0.1901 0.1988 0.1741 0.1741 299,107 -0.03(-13.51%)
Mar 27, 2023 0.2000 0.2020 0.1975 0.2013 70,375 +0.00(+1.72%)
Mar 24, 2023 0.2175 0.2250 0.1979 0.1979 180,473 -0.01(-5.76%)
Mar 23, 2023 0.2175 0.2200 0.2100 0.2100 41,914 +0.00(+0.48%)
Mar 22, 2023 0.2380 0.2380 0.2090 0.2090 4,598,910 -0.03(-10.99%)
Mar 21, 2023 0.2200 0.2475 0.2200 0.2348 27,423 -0.01(-4.16%)
Mar 20, 2023 0.2540 0.2550 0.2250 0.2450 26,551 -0.01(-2.00%)
Mar 17, 2023 0.2350 0.2538 0.2300 0.2500 49,224 -0.01(-1.96%)
Mar 16, 2023 0.2550 0.2600 0.2500 0.2550 28,653 +0.01(+2.00%)
Mar 15, 2023 0.2350 0.2600 0.2350 0.2500 9,533 -0.01(-3.85%)
Mar 14, 2023 0.2550 0.2600 0.2500 0.2600 31,559 +0.01(+4.00%)
Mar 13, 2023 0.2400 0.2600 0.2400 0.2500 48,970 +0.01(+2.04%)
Mar 10, 2023 0.2500 0.2600 0.2425 0.2450 71,385 -0.02(-8.41%)
Mar 09, 2023 0.2820 0.2820 0.2550 0.2675 19,494 +0.01(+2.88%)
Mar 08, 2023 0.2700 0.2700 0.2425 0.2600 126,458 -0.02(-7.14%)
Mar 07, 2023 0.2700 0.2823 0.2650 0.2800 2,674 +0.01(+3.90%)
Mar 06, 2023 0.2900 0.2900 0.2658 0.2695 22,989 -0.01(-2.00%)
Mar 03, 2023 0.2750 0.2777 0.2629 0.2750 28,111 +0.00(+0.00%)
Mar 02, 2023 0.2850 0.2850 0.2700 0.2750 26,303 -0.01(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.