Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Globe International Inc (OP: GGII )

0.0006 -0.0001 (-14.29%)
Streaming Delayed Price Updated: 12:45 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 0.0002 0.0002 0.0001 0.0001 850,000 +0.00(+0.00%)
May 23, 2011 0.0001 0.0001 0.0001 0.0001 8,441,900 -0.00(-50.00%)
May 20, 2011 0.0002 0.0002 0.0002 0.0002 216,000 +0.00(+0.00%)
May 19, 2011 0.0002 0.0002 0.0002 0.0002 425,000 +0.00(+0.00%)
May 18, 2011 0.0002 0.0002 0.0002 0.0002 385,000 +0.00(+0.00%)
May 17, 2011 0.0001 0.0002 0.0001 0.0002 4,496,666 +0.00(+100.00%)
May 16, 2011 0.0001 0.0002 0.0001 0.0001 4,600,000 -0.00(-50.00%)
May 13, 2011 0.0001 0.0002 0.0001 0.0002 1,532,550 +0.00(+100.00%)
May 12, 2011 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
May 11, 2011 0.0001 0.0002 0.0001 0.0001 6,060,000 +0.00(+0.00%)
May 10, 2011 0.0002 0.0002 0.0001 0.0001 5,150,025 -0.00(-50.00%)
May 09, 2011 0.0001 0.0002 0.0001 0.0002 2,699,900 +0.00(+100.00%)
May 06, 2011 0.0001 0.0002 0.0001 0.0001 27,562,050 +0.00(+0.00%)
May 05, 2011 0.0001 0.0002 0.0001 0.0001 64,873,952 +0.00(+0.00%)
May 04, 2011 0.0001 0.0002 0.0001 0.0001 11,948,000 +0.00(+0.00%)
May 03, 2011 0.0001 0.0001 0.0001 0.0001 6,200,000 +0.00(+0.00%)
May 02, 2011 0.0002 0.0002 0.0001 0.0001 28,140,266 -0.00(-50.00%)
Apr 29, 2011 0.0002 0.0002 0.0001 0.0002 2,600,520 +0.00(+0.00%)
Apr 28, 2011 0.0002 0.0002 0.0001 0.0002 8,659,279 +0.00(+0.00%)
Apr 27, 2011 0.0001 0.0002 0.0001 0.0002 4,060,250 +0.00(+0.00%)
Apr 26, 2011 0.0002 0.0002 0.0001 0.0002 9,154,998 +0.00(+100.00%)
Apr 25, 2011 0.0001 0.0002 0.0001 0.0001 35,824,612 -0.00(-50.00%)
Apr 21, 2011 0.0003 0.0003 0.0002 0.0002 68,083,616 -0.00(-33.33%)
Apr 20, 2011 0.0003 0.0003 0.0002 0.0003 63,779,880 +0.00(+0.00%)
Apr 19, 2011 0.0003 0.0003 0.0002 0.0003 34,077,720 +0.00(+0.00%)
Apr 18, 2011 0.0003 0.0004 0.0002 0.0003 48,214,176 +0.00(+0.00%)
Apr 15, 2011 0.0003 0.0004 0.0002 0.0003 54,909,940 +0.00(+0.00%)
Apr 14, 2011 0.0005 0.0005 0.0003 0.0003 95,419,504 -0.00(-40.00%)
Apr 13, 2011 0.0003 0.0005 0.0003 0.0005 330,253,664 +0.00(+66.67%)
Apr 12, 2011 0.0003 0.0004 0.0002 0.0003 190,428,144 +0.00(+0.00%)
Apr 11, 2011 0.0002 0.0003 0.0001 0.0003 287,952,896 +0.00(+50.00%)
Apr 08, 2011 0.0001 0.0002 0.0001 0.0002 118,934,496 +0.00(+0.00%)
Apr 07, 2011 0.0001 0.0002 0.0001 0.0002 90,921,504 +0.00(+0.00%)
Apr 06, 2011 0.0001 0.0002 0.0001 0.0002 325,464,800 +0.00(+100.00%)
Apr 05, 2011 0.0001 0.0001 0.0001 0.0001 2,800,000 +0.00(+0.00%)
Apr 04, 2011 0.0001 0.0001 0.0001 0.0001 6,530,000 +0.00(+0.00%)
Mar 29, 2011 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 28, 2011 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Mar 21, 2011 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 14, 2011 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 11, 2011 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Mar 10, 2011 0.0001 0.0001 0.0001 0.0001 300,750 +0.00(+0.00%)
Mar 09, 2011 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Mar 07, 2011 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 04, 2011 0.0001 0.0001 0.0001 0.0001 2,499,999 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.