Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fujitsu Ltd (OP: FJTSF )

14.10 +0.10 (+0.71%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 5.250 5.250 5.250 5.250 1,000 +0.00(+0.00%)
May 27, 2005 5.250 5.250 5.250 5.250 1,000 +0.00(+0.00%)
May 26, 2005 5.250 5.250 5.250 5.250 1,000 +0.00(+0.00%)
May 25, 2005 5.250 5.250 5.250 5.250 1,000 +0.00(+0.00%)
May 24, 2005 5.250 5.250 5.250 5.250 0 +0.00(+0.00%)
May 23, 2005 5.250 5.250 5.250 5.250 1,000 +0.00(+0.00%)
May 20, 2005 5.250 5.250 5.250 5.250 1,000 +0.00(+0.00%)
May 19, 2005 5.250 5.250 5.250 5.250 1,000 +0.00(+0.00%)
May 17, 2005 5.250 5.250 5.250 5.250 650 +0.00(+0.00%)
May 16, 2005 5.250 5.250 5.250 5.250 650 +0.00(+0.00%)
May 13, 2005 5.250 5.250 5.250 5.250 500 +0.00(+0.00%)
May 12, 2005 5.250 5.250 5.250 5.250 500 -0.35(-6.25%)
May 11, 2005 5.600 5.600 5.600 5.600 200 +0.00(+0.00%)
May 10, 2005 5.600 5.600 5.600 5.600 200 +0.00(+0.00%)
May 09, 2005 5.600 5.600 5.600 5.600 200 +0.00(+0.00%)
May 06, 2005 5.600 5.600 5.600 5.600 200 +0.00(+0.00%)
May 05, 2005 5.600 5.600 5.600 5.600 200 +0.00(+0.00%)
May 04, 2005 5.600 5.600 5.600 5.600 200 +0.00(+0.00%)
May 03, 2005 5.600 5.600 5.600 5.600 200 +0.00(+0.00%)
May 02, 2005 5.600 5.600 5.600 5.600 200 +0.00(+0.00%)
Apr 29, 2005 5.600 5.600 5.600 5.600 200 +0.00(+0.00%)
Apr 28, 2005 5.600 5.600 5.600 5.600 200 -0.10(-1.75%)
Apr 27, 2005 5.700 5.700 5.700 5.700 5,000 +0.00(+0.00%)
Apr 26, 2005 5.700 5.700 5.700 5.700 5,000 +0.00(+0.00%)
Apr 25, 2005 5.700 5.700 5.700 5.700 5,000 +0.00(+0.00%)
Apr 22, 2005 5.700 5.700 5.700 5.700 5,000 +0.00(+0.00%)
Apr 21, 2005 5.700 5.700 5.700 5.700 5,000 +0.00(+0.00%)
Apr 20, 2005 5.700 5.700 5.700 5.700 5,000 +0.00(+0.00%)
Apr 19, 2005 5.700 5.700 5.700 5.700 5,000 -0.50(-8.06%)
Apr 18, 2005 6.200 6.200 6.200 6.200 500 +0.00(+0.00%)
Apr 15, 2005 6.200 6.200 6.200 6.200 500 +0.00(+0.00%)
Apr 14, 2005 6.200 6.200 6.200 6.200 500 +0.00(+0.00%)
Apr 13, 2005 6.200 6.200 6.200 6.200 500 +0.00(+0.00%)
Apr 12, 2005 6.200 6.200 6.200 6.200 500 +0.00(+0.00%)
Apr 11, 2005 6.200 6.200 6.200 6.200 500 -0.25(-3.88%)
Apr 08, 2005 6.450 6.450 6.450 6.450 400 +0.00(+0.00%)
Apr 07, 2005 6.450 6.450 6.450 6.450 400 +0.00(+0.00%)
Apr 06, 2005 6.450 6.450 6.450 6.450 400 +0.00(+0.00%)
Apr 05, 2005 6.450 6.450 6.450 6.450 400 +0.00(+0.00%)
Apr 04, 2005 6.450 6.450 6.450 6.450 400 +0.00(+0.00%)
Apr 01, 2005 6.450 6.450 6.450 6.450 400 +0.00(+0.00%)
Mar 31, 2005 6.450 6.450 6.450 6.450 400 +0.00(+0.00%)
Mar 30, 2005 6.450 6.450 6.450 6.450 400 +0.00(+0.00%)
Mar 29, 2005 6.450 6.450 6.450 6.450 400 +0.00(+0.00%)
Mar 28, 2005 6.450 6.450 6.450 6.450 400 +0.00(+0.00%)
Mar 24, 2005 6.450 6.450 6.450 6.450 400 +0.00(+0.00%)
Mar 23, 2005 6.450 6.450 6.450 6.450 400 +0.00(+0.00%)
Mar 22, 2005 6.450 6.450 6.450 6.450 400 +0.00(+0.00%)
Mar 21, 2005 6.450 6.450 6.450 6.450 400 +0.00(+0.00%)
Mar 18, 2005 6.450 6.450 6.450 6.450 400 +0.00(+0.00%)
Mar 17, 2005 6.450 6.450 6.450 6.450 400 +0.00(+0.00%)
Mar 16, 2005 6.450 6.450 6.450 6.450 400 +0.00(+0.00%)
Mar 15, 2005 6.450 6.450 6.450 6.450 400 +0.00(+0.00%)
Mar 14, 2005 6.450 6.450 6.450 6.450 400 +0.00(+0.00%)
Mar 11, 2005 6.450 6.450 6.450 6.450 400 +0.00(+0.00%)
Mar 10, 2005 6.450 6.450 6.450 6.450 400 +0.00(+0.00%)
Mar 09, 2005 6.450 6.450 6.450 6.450 400 +0.05(+0.78%)
Mar 08, 2005 6.400 6.400 6.400 6.400 400 +0.25(+4.07%)
Mar 07, 2005 6.150 6.150 6.150 6.150 4,000 +0.00(+0.00%)
Mar 04, 2005 6.150 6.150 6.150 6.150 4,000 +0.00(+0.00%)
Mar 03, 2005 6.150 6.150 6.150 6.150 4,000 +0.00(+0.00%)
Mar 02, 2005 6.150 6.150 6.150 6.150 4,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.