Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Exco Technologies Ltd (OP: EXCOF )

5.640 UNCHANGED

Last Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 05, 2023				5.690	5	+0.29(+5.37%)
May 02, 2023				5.400	0	-0.12(-2.17%)
May 01, 2023	5.520	5.520	5.520	5.520	900	+0.19(+3.56%)
Apr 28, 2023	5.360	5.360	5.330	5.330	540	+0.05(+0.91%)
Apr 17, 2023				5.282	160	+0.00(+0.03%)
Apr 12, 2023				5.280	0	+0.03(+0.57%)
Apr 11, 2023	5.250	5.250	5.250	5.250	149	-0.24(-4.37%)
Apr 03, 2023				5.490	43	+0.15(+2.81%)
Mar 30, 2023				5.340	0	-0.12(-2.27%)
Mar 20, 2023				5.464	0	-0.04(-0.65%)
Mar 15, 2023				5.500	0	-0.31(-5.34%)
Mar 14, 2023	5.810	5.810	5.810	5.810	300	+0.00(+0.06%)
Mar 09, 2023				5.806	0	+0.01(+0.23%)
Mar 08, 2023	5.793	5.793	5.793	5.793	503	-0.03(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Exco Technologies Ltd (OP: EXCOF )

Historical Prices