Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eskay Mining Corp (OP: ESKYF )

0.2416 -0.0052 (-2.11%)
Streaming Delayed Price Updated: 9:31 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.1832 0.1832 0.1832 0.1832 4,000 -0.01(-4.88%)
May 30, 2018 0.1926 0.1926 0.1926 0.1926 3,000 +0.02(+8.88%)
May 29, 2018 0.1709 0.1769 0.1709 0.1769 51,000 +0.01(+6.69%)
May 25, 2018 0.1658 0.1658 0.1658 0 -0.01(-7.63%)
May 23, 2018 0.1795 0.1795 0.1795 0 +0.01(+3.40%)
May 22, 2018 0.1746 0.1826 0.1687 0.1736 50,170 +0.02(+15.73%)
May 21, 2018 0.1500 0.1500 0.1500 0.1500 600 -0.02(-13.14%)
May 18, 2018 0.1727 0.1727 0.1727 0.1727 9,500 -0.03(-15.26%)
May 14, 2018 0.2038 0.2038 0.2038 0 +0.01(+3.19%)
May 04, 2018 0.1975 0.1975 0.1975 0 +0.00(+0.00%)
Apr 30, 2018 0.1975 0.1975 0.1975 0 -0.01(-4.45%)
Apr 24, 2018 0.2067 0.2067 0.2067 0 -0.00(-1.10%)
Apr 20, 2018 0.2090 0.2090 0.2090 0 -0.00(-0.29%)
Apr 19, 2018 0.2096 0.2096 0.2096 0.2096 595 -0.00(-0.14%)
Apr 18, 2018 0.2150 0.2150 0.2099 0.2099 2,200 +0.02(+10.47%)
Apr 17, 2018 0.1868 0.1900 0.1868 0.1900 45,000 -0.03(-12.94%)
Apr 13, 2018 0.2182 0.2182 0.2182 0 +0.03(+13.31%)
Apr 12, 2018 0.1926 0.1926 0.1926 0.1926 1,428 -0.00(-1.73%)
Apr 11, 2018 0.1960 0.1960 0.1960 0.1960 4,284 -0.02(-8.84%)
Mar 29, 2018 0.2150 0.2150 0.2150 0 +0.02(+11.17%)
Mar 28, 2018 0.1934 0.1934 0.1934 0.1934 5,000 -0.00(-0.26%)
Mar 27, 2018 0.1939 0.1939 0.1939 0.1939 5,000 +0.00(+2.05%)
Mar 16, 2018 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Mar 14, 2018 0.2000 0.2000 0.2000 0 +0.02(+8.11%)
Mar 13, 2018 0.2180 0.2180 0.1850 0.1850 1,605 -0.03(-13.15%)
Mar 12, 2018 0.2130 0.2130 0.2130 0.2130 620 -0.01(-2.29%)
Mar 08, 2018 0.2180 0.2180 0.2180 0 -0.01(-2.59%)
Mar 05, 2018 0.2238 0.2238 0.2238 0 +0.02(+12.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.