Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Engie Sa (OP: ENGQF )

17.19 +1.14 (+7.10%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2010 31.40 31.40 31.40 31.40 280 +0.60(+1.95%)
May 19, 2010 30.80 30.80 30.80 0 -2.10(-6.38%)
May 12, 2010 32.90 32.90 32.90 0 +0.20(+0.61%)
May 10, 2010 32.70 32.70 32.70 32.70 0 +1.45(+4.64%)
May 07, 2010 31.25 31.25 31.25 31.25 550 -1.10(-3.40%)
May 06, 2010 32.35 32.35 32.35 32.35 190 -1.20(-3.58%)
May 05, 2010 33.55 33.55 33.55 33.55 1,000 -1.55(-4.42%)
May 04, 2010 35.10 35.10 35.10 35.10 110 -1.12(-3.10%)
Apr 23, 2010 36.22 36.22 36.22 36.22 0 -1.53(-4.04%)
Apr 08, 2010 37.75 37.75 37.75 37.75 0 -0.60(-1.56%)
Mar 31, 2010 38.35 38.35 38.35 38.35 0 +0.60(+1.59%)
Mar 26, 2010 37.75 37.75 37.75 37.75 0 -0.05(-0.13%)
Mar 25, 2010 37.80 37.80 37.80 37.80 2,890 +0.52(+1.41%)
Mar 23, 2010 37.28 37.28 37.28 37.28 0 -0.24(-0.65%)
Mar 19, 2010 37.52 37.52 37.52 37.52 0 -1.00(-2.60%)
Mar 17, 2010 38.52 38.52 38.52 38.52 0 +1.00(+2.67%)
Mar 08, 2010 37.52 37.52 37.52 0 +0.52(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.