Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaco Corp (OP: EACO )

35.25 UNCHANGED
Last Price Updated: 3:09 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 11, 2017 8.220 8.220 8.220 0 +0.82(+11.08%)
May 10, 2017 7.400 7.400 7.400 7.400 240 -0.35(-4.52%)
May 05, 2017 7.750 7.750 7.750 0 +0.00(+0.00%)
May 03, 2017 7.750 7.750 7.750 100 -0.45(-5.49%)
Apr 25, 2017 8.200 8.200 8.200 0 +0.04(+0.49%)
Apr 24, 2017 8.160 8.160 8.160 8.160 895 +0.27(+3.42%)
Apr 19, 2017 7.890 7.890 7.890 0 +0.13(+1.68%)
Apr 18, 2017 7.760 7.760 7.760 7.760 4,572 +0.31(+4.16%)
Mar 30, 2017 7.450 7.450 7.450 0 -0.05(-0.67%)
Mar 29, 2017 7.500 7.500 7.500 7.500 800 +0.00(+0.00%)
Mar 20, 2017 7.500 7.500 7.500 0 +0.00(+0.00%)
Mar 13, 2017 7.500 7.500 7.500 0 +0.25(+3.45%)
Mar 08, 2017 7.250 7.250 7.250 0 -0.14(-1.89%)
Mar 07, 2017 7.390 7.390 7.390 7.390 600 -0.01(-0.14%)
Mar 06, 2017 7.400 7.400 7.400 7.400 200 +0.00(+0.00%)
Mar 03, 2017 7.250 7.400 7.250 7.400 1,850 -0.05(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.