Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eaco Corp (OP: EACO )

35.25 UNCHANGED

Last Price Updated: 3:09 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2016		4.971	4.971	4.971	0	-0.01(-0.15%)
May 24, 2016		4.979	4.979	4.979	14	+0.18(+3.72%)
May 17, 2016		4.800	4.800	4.800	0	-0.25(-4.95%)
May 16, 2016	5.050	5.050	5.050	5.050	250	+0.09(+1.81%)
May 03, 2016		4.960	4.960	4.960	2	+0.12(+2.48%)
May 02, 2016	4.840	4.840	4.840	4.840	1,100	-0.11(-2.22%)
Apr 28, 2016		4.950	4.950	4.950	0	+0.13(+2.70%)
Apr 25, 2016		4.820	4.820	4.820	0	-0.07(-1.43%)
Apr 19, 2016		4.890	4.890	4.890	0	+0.29(+6.30%)
Apr 15, 2016		4.600	4.600	4.600	9	-0.21(-4.37%)
Apr 14, 2016	4.880	4.880	4.810	4.810	3,055	-0.07(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Eaco Corp (OP: EACO )

Historical Prices