Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Digital Utilities Ventures Inc (OP: DUTV )

0.0070 +0.0001 (+1.45%)

Streaming Delayed Price Updated: 9:37 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2016		0.0001	0.0001	0.0001	0	+0.00(+2.04%)
May 25, 2016	0.0001	0.0001	0.0001	0.0001	14,440,000	-0.00(-2.00%)
May 23, 2016		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
May 19, 2016		0.0001	0.0001	0.0001	0	-0.00(-50.00%)
May 18, 2016	0.0002	0.0002	0.0002	0.0002	225	+0.00(+0.00%)
May 13, 2016		0.0002	0.0002	0.0002	0	+0.00(+100.00%)
May 03, 2016		0.0001	0.0001	0.0001	0	-0.00(-50.00%)
May 02, 2016	0.0002	0.0002	0.0002	0.0002	500,004	+0.00(+104.08%)
Apr 25, 2016		0.0001	0.0001	0.0001	0	-0.00(-2.00%)
Apr 22, 2016	0.0001	0.0001	0.0001	0.0001	4,500	+0.00(+0.00%)
Apr 21, 2016	0.0001	0.0001	0.0001	0.0001	20,000,000	-0.00(-50.00%)
Apr 18, 2016		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Apr 15, 2016	0.0001	0.0002	0.0001	0.0002	108,893	+0.00(+0.00%)
Apr 13, 2016		0.0002	0.0002	0.0002	0	+0.00(+100.00%)
Apr 11, 2016		0.0001	0.0001	0.0001	0	-0.00(-50.00%)
Mar 29, 2016		0.0002	0.0002	0.0002	0	+0.00(+100.00%)
Mar 23, 2016		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Mar 22, 2016	0.0001	0.0001	0.0001	0.0001	23,443,300	+0.00(+0.00%)
Mar 21, 2016	0.0001	0.0001	0.0001	0.0001	12,066,462	-0.00(-47.37%)
Mar 10, 2016		0.0002	0.0002	0.0002	0	+0.00(+90.00%)
Mar 09, 2016	0.0001	0.0001	0.0001	0.0001	20,002	+0.00(+0.00%)
Mar 08, 2016	0.0002	0.0002	0.0001	0.0001	13,192,000	-0.00(-50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Digital Utilities Ventures Inc (OP: DUTV )

Historical Prices