Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capstone Therapeutics Corp (OP: CAPS )

4.100 UNCHANGED
Streaming Delayed Price Updated: 3:15 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2021 6.100 16.55 6.100 22.00 686 -14.01(-38.91%)
May 18, 2021 36.01 36.01 36.01 0 +0.00(+0.00%)
May 04, 2021 36.01 36.01 36.01 0 +0.00(+0.00%)
May 03, 2021 36.01 36.01 36.01 1 +0.00(+0.00%)
Apr 27, 2021 36.01 36.01 36.01 0 +0.00(+0.00%)
Apr 22, 2021 36.01 36.01 36.01 0 +0.00(+0.00%)
Apr 21, 2021 36.01 36.01 36.01 1 +0.00(+0.00%)
Apr 16, 2021 36.01 36.01 36.01 0 +0.00(+0.00%)
Apr 15, 2021 36.01 36.01 36.01 6 +0.00(+0.00%)
Apr 13, 2021 36.01 36.01 36.01 0 +2.01(+5.91%)
Mar 31, 2021 34.00 34.00 34.00 0 +0.00(+0.00%)
Mar 23, 2021 34.00 34.00 34.00 0 +0.00(+0.00%)
Mar 22, 2021 34.00 34.00 34.00 3 +0.00(+0.00%)
Mar 16, 2021 34.00 34.00 34.00 0 +0.00(+0.00%)
Mar 08, 2021 34.00 34.00 34.00 0 +0.00(+0.00%)
Mar 05, 2021 34.00 34.00 34.00 2 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.