Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameramex International Inc (OP: AMMX )

0.1115 UNCHANGED
Last Price Updated: 1:45 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 0.0100 0.0100 0.0100 0.0100 355,000 +0.00(+0.00%)
May 28, 2009 0.0100 0.0100 0.0100 0.0100 121,200 +0.00(+40.85%)
May 27, 2009 0.0071 0.0071 0.0071 0.0071 10,000 -0.01(-45.38%)
May 26, 2009 0.0080 0.0130 0.0080 0.0130 16,499 +0.00(+62.50%)
May 22, 2009 0.0100 0.0100 0.0080 0.0080 42,000 -0.00(-20.00%)
May 21, 2009 0.0120 0.0120 0.0100 0.0100 100,000 +0.00(+0.00%)
May 20, 2009 0.0130 0.0130 0.0100 0.0100 38,100 +0.00(+25.00%)
May 19, 2009 0.0070 0.0180 0.0070 0.0080 1,228,167 +0.00(+14.29%)
May 11, 2009 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
May 08, 2009 0.0070 0.0070 0.0070 0.0070 500 -0.01(-53.33%)
Apr 30, 2009 0.0150 0.0150 0.0150 0 +0.00(+15.38%)
Apr 27, 2009 0.0130 0.0130 0.0130 0 +0.01(+116.67%)
Apr 03, 2009 0.0060 0.0060 0.0060 0 +0.00(+50.00%)
Mar 31, 2009 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Mar 24, 2009 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Mar 23, 2009 0.0040 0.0040 0.0040 0.0040 10,000 -0.00(-20.00%)
Mar 09, 2009 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 06, 2009 0.0030 0.0050 0.0030 0.0050 90,000 +0.00(+66.67%)
Mar 05, 2009 0.0030 0.0030 0.0030 0.0030 27,500 -0.01(-62.50%)
Mar 04, 2009 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.