Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Semiconductor Bear -3X Direxion
(NY:
SOXS
)
27.54
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
853.76
861.10
788.26
795.04
151,357
-68.89(-7.97%)
May 28, 2020
825.53
875.22
795.04
863.92
112,396
+53.08(+6.55%)
May 27, 2020
836.82
913.61
809.72
810.85
135,555
-37.27(-4.39%)
May 26, 2020
805.20
852.63
792.78
848.11
97,453
-24.84(-2.85%)
May 22, 2020
883.12
919.26
871.26
872.96
85,312
-15.81(-1.78%)
May 21, 2020
823.27
892.16
823.27
888.77
94,623
+63.24(+7.66%)
May 20, 2020
875.22
875.22
813.11
825.53
111,026
-103.90(-11.18%)
May 19, 2020
924.91
931.68
869.57
929.42
87,827
+12.42(+1.35%)
May 18, 2020
993.79
993.79
905.71
917.00
83,921
-152.46(-14.26%)
May 15, 2020
1104
1126
1059
1069
118,442
+63.24(+6.28%)
May 14, 2020
1123
1178
1004
1006
141,501
-91.47(-8.33%)
May 13, 2020
1019
1142
1005
1098
147,972
+60.98(+5.88%)
May 12, 2020
941.85
1039
930.55
1037
83,204
+79.05(+8.25%)
May 11, 2020
985.89
989.28
932.81
957.66
59,811
+2.26(+0.24%)
May 08, 2020
1020
1028
954.27
955.40
83,581
-93.73(-8.93%)
May 07, 2020
1021
1066
1010
1049
67,952
-32.75(-3.03%)
May 06, 2020
1088
1090
1033
1082
65,633
-37.27(-3.33%)
May 05, 2020
1110
1143
1053
1119
73,441
-60.98(-5.17%)
May 04, 2020
1254
1260
1174
1180
89,814
-35.01(-2.88%)
May 01, 2020
1134
1226
1123
1215
163,014
+159.23(+15.08%)
Apr 30, 2020
973.47
1062
972.34
1056
107,275
+101.64(+10.65%)
Apr 29, 2020
1063
1064
944.11
954.27
101,085
-164.88(-14.73%)
Apr 28, 2020
1040
1120
1021
1119
96,023
+23.72(+2.17%)
Apr 27, 2020
1100
1116
1066
1095
70,105
-49.69(-4.34%)
Apr 24, 2020
1224
1257
1138
1145
101,158
-80.18(-6.54%)
Apr 23, 2020
1186
1237
1151
1225
107,436
+31.62(+2.65%)
Apr 22, 2020
1315
1330
1180
1194
105,488
-251.84(-17.42%)
Apr 21, 2020
1327
1460
1299
1446
151,172
+184.08(+14.59%)
Apr 20, 2020
1232
1265
1186
1261
96,838
+75.66(+6.38%)
Apr 17, 2020
1144
1231
1141
1186
84,348
-30.49(-2.51%)
Apr 16, 2020
1258
1307
1205
1216
97,033
-97.12(-7.39%)
Apr 15, 2020
1291
1357
1291
1313
63,820
+92.60(+7.59%)
Apr 14, 2020
1310
1317
1217
1221
94,576
-181.82(-12.96%)
Apr 13, 2020
1469
1510
1395
1403
86,713
-57.59(-3.94%)
Apr 09, 2020
1316
1500
1287
1460
119,082
+85.83(+6.25%)
Apr 08, 2020
1446
1513
1356
1374
85,609
-153.59(-10.05%)
Apr 07, 2020
1344
1530
1342
1528
116,802
+7.91(+0.52%)
Apr 06, 2020
1909
1920
1496
1520
100,296
-658.39(-30.22%)
Apr 03, 2020
2087
2260
1997
2178
57,259
+117.45(+5.70%)
Apr 02, 2020
2315
2335
2053
2061
59,613
-215.70(-9.47%)
Apr 01, 2020
2146
2332
2008
2277
82,259
+315.07(+16.06%)
Mar 31, 2020
1848
2001
1752
1962
68,591
+121.97(+6.63%)
Mar 30, 2020
1995
2044
1835
1840
52,429
-224.73(-10.89%)
Mar 27, 2020
1990
2079
1890
2064
59,537
+255.22(+14.11%)
Mar 26, 2020
2090
2143
1807
1809
79,422
-438.17(-19.50%)
Mar 25, 2020
2123
2358
1916
2247
69,276
+44.04(+2.00%)
Mar 24, 2020
2753
2767
2174
2203
59,062
-1088.26(-33.06%)
Mar 23, 2020
3407
3765
3056
3292
31,812
-328.03(-9.06%)
Mar 20, 2020
2978
3621
2796
3620
40,521
+287.45(+8.63%)
Mar 19, 2020
3899
4096
2987
3332
29,563
-350.58(-9.52%)
Mar 18, 2020
3649
4111
3253
3683
41,133
+719.18(+24.27%)
Mar 17, 2020
3872
4340
2898
2964
44,153
-1174.58(-28.38%)
Mar 16, 2020
3832
4171
3349
4138
34,291
+1308.73(+46.26%)
Mar 13, 2020
3360
4216
2829
2829
42,232
-1138.52(-28.69%)
Mar 12, 2020
3810
4227
3448
3968
58,773
+789.07(+24.82%)
Mar 11, 2020
2969
3252
2858
3179
35,874
+465.55(+17.16%)
Mar 10, 2020
2940
3331
2713
2713
34,646
-636.89(-19.01%)
Mar 09, 2020
3243
3350
2960
3350
49,635
+678.60(+25.40%)
Mar 06, 2020
2745
2856
2607
2672
54,509
+154.43(+6.14%)
Mar 05, 2020
2489
2571
2342
2517
45,357
+205.16(+8.87%)
Mar 04, 2020
2530
2663
2311
2312
84,109
-404.68(-14.90%)
Mar 03, 2020
2446
2772
2328
2717
62,164
+253.63(+10.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.