Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

San Juan Basin Royalty Trust (NY: SJT )

3.930 -0.370 (-8.60%)
Streaming Delayed Price Updated: 1:30 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 5.739 5.739 5.255 5.384 1,700,381 -0.39(-6.77%)
May 30, 2012 6.181 6.181 5.473 5.774 3,546,059 -0.47(-7.51%)
May 29, 2012 6.388 6.392 6.224 6.243 868,879 -0.14(-2.27%)
May 25, 2012 6.365 6.454 6.361 6.388 359,325 +0.01(+0.18%)
May 24, 2012 6.403 6.438 6.265 6.376 349,279 -0.02(-0.30%)
May 23, 2012 6.372 6.407 6.186 6.396 930,590 -0.02(-0.36%)
May 22, 2012 6.742 6.785 6.403 6.419 1,552,030 -0.33(-4.90%)
May 21, 2012 6.808 6.890 6.656 6.750 505,872 -0.05(-0.69%)
May 18, 2012 6.450 6.800 6.419 6.796 853,203 +0.37(+5.69%)
May 17, 2012 6.754 6.796 6.419 6.431 1,153,422 -0.32(-4.73%)
May 16, 2012 6.878 6.983 6.719 6.750 517,567 -0.14(-2.03%)
May 15, 2012 6.890 6.960 6.808 6.890 539,903 +0.04(+0.51%)
May 14, 2012 7.069 7.096 6.812 6.855 507,689 -0.16(-2.27%)
May 11, 2012 7.143 7.193 6.991 7.014 526,155 -0.13(-1.80%)
May 10, 2012 7.368 7.368 6.995 7.143 1,304,311 +0.12(+1.77%)
May 09, 2012 6.676 7.080 6.621 7.018 1,098,817 +0.31(+4.64%)
May 08, 2012 6.746 6.746 6.520 6.707 711,473 -0.04(-0.58%)
May 07, 2012 6.633 6.754 6.586 6.746 646,666 +0.07(+1.11%)
May 04, 2012 6.637 6.734 6.594 6.672 528,731 -0.01(-0.17%)
May 03, 2012 6.835 6.878 6.660 6.684 738,222 -0.12(-1.77%)
May 02, 2012 6.925 7.108 6.769 6.804 684,655 -0.16(-2.29%)
May 01, 2012 6.575 7.073 6.543 6.964 1,668,145 +0.37(+5.67%)
Apr 30, 2012 6.462 6.606 6.341 6.590 847,268 +0.19(+2.98%)
Apr 27, 2012 6.349 6.419 6.275 6.400 819,573 +0.06(+0.98%)
Apr 26, 2012 6.147 6.372 6.147 6.337 1,185,972 +0.22(+3.64%)
Apr 25, 2012 6.188 6.277 6.076 6.115 1,648,059 -0.06(-1.00%)
Apr 24, 2012 6.281 6.281 6.161 6.176 1,857,707 -0.12(-1.91%)
Apr 23, 2012 6.494 6.494 6.153 6.296 3,174,808 -0.40(-5.95%)
Apr 20, 2012 6.567 6.734 6.478 6.695 854,066 +0.22(+3.41%)
Apr 19, 2012 6.382 6.521 6.308 6.474 810,853 +0.08(+1.27%)
Apr 18, 2012 6.498 6.517 6.347 6.393 1,506,055 -0.17(-2.59%)
Apr 17, 2012 6.703 6.753 6.521 6.563 1,250,087 -0.12(-1.80%)
Apr 16, 2012 7.028 7.115 6.664 6.683 1,394,618 -0.32(-4.53%)
Apr 13, 2012 7.101 7.136 6.974 7.001 358,465 -0.06(-0.82%)
Apr 12, 2012 7.005 7.125 6.954 7.059 890,001 +0.04(+0.51%)
Apr 11, 2012 7.198 7.237 7.020 7.023 412,695 -0.13(-1.85%)
Apr 10, 2012 7.283 7.345 7.128 7.156 508,993 -0.14(-1.91%)
Apr 09, 2012 7.295 7.380 7.210 7.295 636,568 -0.08(-1.05%)
Apr 05, 2012 7.322 7.372 7.276 7.372 388,313 +0.05(+0.74%)
Apr 04, 2012 7.372 7.382 7.310 7.318 310,570 -0.07(-0.89%)
Apr 03, 2012 7.318 7.457 7.306 7.384 449,553 +0.07(+0.90%)
Apr 02, 2012 7.500 7.543 7.283 7.318 774,615 -0.19(-2.48%)
Mar 30, 2012 7.694 7.694 7.485 7.504 452,357 -0.16(-2.07%)
Mar 29, 2012 7.697 7.711 7.624 7.663 556,500 -0.10(-1.30%)
Mar 28, 2012 7.902 7.902 7.674 7.763 960,899 -0.15(-1.93%)
Mar 27, 2012 7.607 7.916 7.582 7.916 1,166,237 +0.34(+4.42%)
Mar 26, 2012 7.654 7.654 7.499 7.580 464,873 +0.00(+0.05%)
Mar 23, 2012 7.515 7.611 7.442 7.576 587,286 +0.12(+1.60%)
Mar 22, 2012 7.438 7.503 7.399 7.457 472,460 -0.01(-0.15%)
Mar 21, 2012 7.469 7.496 7.418 7.469 420,436 +0.03(+0.36%)
Mar 20, 2012 7.603 7.603 7.442 7.442 586,144 -0.13(-1.78%)
Mar 19, 2012 7.503 7.583 7.453 7.576 631,655 +0.11(+1.44%)
Mar 16, 2012 7.330 7.509 7.330 7.469 677,948 +0.14(+1.89%)
Mar 15, 2012 7.376 7.380 7.284 7.330 448,144 +0.03(+0.42%)
Mar 14, 2012 7.295 7.380 7.257 7.299 578,554 +0.01(+0.16%)
Mar 13, 2012 7.253 7.303 7.137 7.287 523,769 +0.10(+1.34%)
Mar 12, 2012 7.295 7.311 7.136 7.191 487,544 -0.10(-1.32%)
Mar 09, 2012 7.260 7.314 7.237 7.287 475,200 +0.05(+0.75%)
Mar 08, 2012 7.260 7.314 7.210 7.234 484,729 -0.02(-0.21%)
Mar 07, 2012 7.102 7.272 7.093 7.249 497,104 +0.14(+2.01%)
Mar 06, 2012 7.133 7.214 7.072 7.106 491,686 -0.06(-0.81%)
Mar 05, 2012 7.222 7.226 7.129 7.164 519,843 -0.08(-1.06%)
Mar 02, 2012 7.253 7.307 7.207 7.241 746,779 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.