Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seaboard Corp
(NY:
SEB
)
3,079.00
-61.88 (-1.97%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
1426
1540
1425
1426
1,040
-74.00(-4.93%)
May 27, 2010
1453
1500
1390
1500
800
+62.00(+4.31%)
May 26, 2010
1438
1474
1369
1438
815
+18.00(+1.27%)
May 25, 2010
1421
1433
1359
1420
1,075
-16.00(-1.11%)
May 24, 2010
1410
1470
1410
1436
1,048
+24.00(+1.70%)
May 21, 2010
1360
1421
1350
1412
2,258
+66.00(+4.90%)
May 20, 2010
1424
1425
1338
1346
2,698
-104.00(-7.17%)
May 19, 2010
1457
1480
1427
1450
1,287
-6.00(-0.41%)
May 18, 2010
1497
1525
1440
1456
873
-31.00(-2.08%)
May 17, 2010
1466
1505
1452
1487
1,518
+34.99(+2.41%)
May 14, 2010
1452
1485
1445
1452
712
-29.99(-2.02%)
May 13, 2010
1478
1482
1450
1482
591
+0.00(+0.00%)
May 12, 2010
1465
1499
1455
1482
1,199
+22.25(+1.52%)
May 11, 2010
1442
1480
1431
1460
1,120
+69.75(+5.02%)
May 10, 2010
1311
1394
1311
1390
1,345
+129.00(+10.23%)
May 07, 2010
1317
1330
1260
1261
1,520
-55.00(-4.18%)
May 06, 2010
1370
1379
1297
1316
1,424
-59.00(-4.29%)
May 05, 2010
1405
1406
1369
1375
1,105
-37.00(-2.62%)
May 04, 2010
1427
1429
1395
1412
1,367
-25.91(-1.80%)
May 03, 2010
1456
1471
1416
1438
707
-22.10(-1.51%)
Apr 30, 2010
1480
1490
1450
1460
1,286
-27.94(-1.88%)
Apr 29, 2010
1450
1489
1417
1488
1,291
+51.95(+3.62%)
Apr 28, 2010
1455
1469
1435
1436
577
-9.00(-0.62%)
Apr 27, 2010
1460
1479
1435
1445
974
-22.00(-1.50%)
Apr 26, 2010
1480
1500
1443
1467
740
-12.98(-0.88%)
Apr 23, 2010
1430
1482
1430
1480
756
+7.98(+0.54%)
Apr 22, 2010
1455
1475
1420
1472
1,395
+15.00(+1.03%)
Apr 21, 2010
1444
1485
1444
1457
724
+13.00(+0.90%)
Apr 20, 2010
1401
1444
1401
1444
979
+51.29(+3.68%)
Apr 19, 2010
1370
1400
1365
1393
737
+27.71(+2.03%)
Apr 16, 2010
1363
1410
1356
1365
678
+4.00(+0.29%)
Apr 15, 2010
1414
1415
1360
1361
694
-49.00(-3.48%)
Apr 14, 2010
1406
1430
1400
1410
651
+3.00(+0.21%)
Apr 13, 2010
1435
1440
1403
1407
809
-21.00(-1.47%)
Apr 12, 2010
1405
1428
1395
1428
974
+18.04(+1.28%)
Apr 09, 2010
1395
1420
1365
1410
891
+19.96(+1.44%)
Apr 08, 2010
1411
1411
1365
1390
2,286
-30.00(-2.11%)
Apr 07, 2010
1340
1422
1335
1420
3,115
+74.00(+5.50%)
Apr 06, 2010
1324
1354
1315
1346
1,132
+17.00(+1.28%)
Apr 05, 2010
1305
1350
1305
1329
1,476
+18.00(+1.37%)
Apr 01, 2010
1305
1311
1311
1311
2,100
+11.90(+0.92%)
Mar 31, 2010
1325
1325
1291
1299
2,175
-27.90(-2.10%)
Mar 30, 2010
1320
1335
1290
1327
2,373
+6.00(+0.45%)
Mar 29, 2010
1260
1321
1260
1321
1,176
+60.50(+4.80%)
Mar 26, 2010
1360
1360
1236
1260
6,426
-49.50(-3.78%)
Mar 25, 2010
1395
1400
1305
1310
2,889
-79.75(-5.74%)
Mar 24, 2010
1370
1400
1355
1390
944
+14.75(+1.07%)
Mar 23, 2010
1394
1394
1355
1375
318
-24.00(-1.72%)
Mar 22, 2010
1379
1400
1366
1399
314
+18.00(+1.30%)
Mar 19, 2010
1369
1404
1365
1381
2,070
+26.00(+1.92%)
Mar 18, 2010
1400
1400
1340
1355
1,775
-14.00(-1.02%)
Mar 17, 2010
1355
1384
1350
1369
1,493
+14.00(+1.03%)
Mar 16, 2010
1310
1370
1300
1355
1,497
+40.00(+3.04%)
Mar 15, 2010
1307
1330
1300
1315
991
+2.00(+0.15%)
Mar 12, 2010
1305
1313
1285
1313
835
+3.00(+0.23%)
Mar 11, 2010
1330
1342
1282
1310
1,387
-24.00(-1.80%)
Mar 10, 2010
1417
1417
1320
1334
2,454
-70.00(-4.99%)
Mar 09, 2010
1351
1410
1350
1404
1,077
+33.00(+2.41%)
Mar 08, 2010
1380
1397
1355
1371
838
-21.00(-1.51%)
Mar 05, 2010
1386
1419
1366
1392
1,250
+6.00(+0.43%)
Mar 04, 2010
1320
1425
1320
1386
2,808
+73.00(+5.56%)
Mar 03, 2010
1322
1324
1308
1313
854
-6.95(-0.53%)
Mar 02, 2010
1306
1327
1303
1320
2,293
+18.95(+1.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.