Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seaboard Corp
(NY:
SEB
)
3,079.00
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2006
1307
1400
1295
1312
3,829
+17.00(+1.31%)
May 30, 2006
1341
1354
1280
1295
3,517
-55.00(-4.07%)
May 26, 2006
1396
1410
1330
1350
2,669
-55.00(-3.91%)
May 25, 2006
1428
1432
1381
1405
2,748
-19.00(-1.33%)
May 24, 2006
1450
1465
1414
1424
1,510
-16.01(-1.11%)
May 23, 2006
1564
1564
1435
1440
3,575
-115.99(-7.45%)
May 22, 2006
1595
1595
1520
1556
1,942
-39.00(-2.45%)
May 19, 2006
1510
1595
1405
1595
4,118
+95.00(+6.33%)
May 18, 2006
1530
1530
1483
1500
1,147
-34.00(-2.22%)
May 17, 2006
1530
1553
1523
1534
974
-6.00(-0.39%)
May 16, 2006
1490
1556
1490
1540
1,230
+60.00(+4.05%)
May 15, 2006
1537
1537
1480
1480
1,028
-67.00(-4.33%)
May 12, 2006
1565
1573
1538
1547
1,545
-28.06(-1.78%)
May 11, 2006
1605
1610
1570
1575
1,629
-29.94(-1.87%)
May 10, 2006
1601
1610
1587
1605
1,385
+13.99(+0.88%)
May 09, 2006
1585
1620
1585
1591
1,483
+6.00(+0.38%)
May 08, 2006
1665
1665
1550
1585
5,761
-81.99(-4.92%)
May 05, 2006
1650
1685
1650
1667
1,535
+24.00(+1.46%)
May 04, 2006
1625
1658
1615
1643
1,719
+8.00(+0.49%)
May 03, 2006
1707
1720
1615
1635
3,185
-60.00(-3.54%)
May 02, 2006
1680
1730
1675
1695
7,011
+43.00(+2.60%)
May 01, 2006
1552
1656
1550
1652
7,281
+110.00(+7.13%)
Apr 28, 2006
1551
1557
1502
1542
3,800
-18.98(-1.22%)
Apr 27, 2006
1566
1577
1551
1561
1,818
+4.98(+0.32%)
Apr 26, 2006
1580
1580
1555
1556
1,462
-10.00(-0.64%)
Apr 25, 2006
1574
1600
1560
1566
1,138
-13.00(-0.82%)
Apr 24, 2006
1570
1605
1564
1579
1,442
+5.05(+0.32%)
Apr 21, 2006
1560
1600
1560
1574
1,635
+13.94(+0.89%)
Apr 20, 2006
1582
1582
1551
1560
989
-22.05(-1.39%)
Apr 19, 2006
1604
1650
1580
1582
2,105
-11.89(-0.75%)
Apr 18, 2006
1566
1601
1566
1594
1,873
+29.00(+1.85%)
Apr 17, 2006
1560
1603
1560
1565
1,524
-13.55(-0.86%)
Apr 13, 2006
1637
1628
1556
1578
2,960
-58.11(-3.55%)
Apr 12, 2006
1680
1690
1610
1637
1,362
-33.39(-2.00%)
Apr 11, 2006
1700
1740
1662
1670
1,917
-20.00(-1.18%)
Apr 10, 2006
1701
1722
1690
1690
1,242
-5.00(-0.29%)
Apr 07, 2006
1721
1721
1685
1695
1,317
-26.00(-1.51%)
Apr 06, 2006
1645
1722
1645
1721
5,935
+60.00(+3.61%)
Apr 05, 2006
1700
1720
1650
1661
3,473
-24.95(-1.48%)
Apr 04, 2006
1626
1690
1620
1686
2,587
+36.95(+2.24%)
Apr 03, 2006
1609
1650
1600
1649
3,445
+55.00(+3.45%)
Mar 31, 2006
1592
1609
1571
1594
3,029
+12.00(+0.76%)
Mar 30, 2006
1583
1583
1572
1582
357
+12.00(+0.76%)
Mar 29, 2006
1575
1594
1565
1570
1,403
+5.00(+0.32%)
Mar 28, 2006
1555
1589
1555
1565
1,236
+14.00(+0.90%)
Mar 27, 2006
1546
1555
1545
1551
1,089
-2.00(-0.13%)
Mar 24, 2006
1550
1555
1545
1553
1,594
-0.94(-0.06%)
Mar 23, 2006
1560
1560
1541
1554
2,100
-6.06(-0.39%)
Mar 22, 2006
1569
1574
1547
1560
1,800
-8.00(-0.51%)
Mar 21, 2006
1552
1574
1540
1568
2,255
+18.00(+1.16%)
Mar 20, 2006
1562
1583
1535
1550
2,645
+1.00(+0.06%)
Mar 17, 2006
1546
1559
1544
1549
4,582
-8.00(-0.51%)
Mar 16, 2006
1552
1565
1543
1557
1,683
-7.00(-0.45%)
Mar 15, 2006
1560
1579
1540
1564
2,098
+0.00(+0.00%)
Mar 14, 2006
1570
1609
1562
1564
4,561
-11.00(-0.70%)
Mar 13, 2006
1560
1580
1545
1575
2,910
+25.00(+1.61%)
Mar 10, 2006
1538
1562
1528
1550
2,150
+22.00(+1.44%)
Mar 09, 2006
1530
1550
1505
1528
1,747
+8.00(+0.53%)
Mar 08, 2006
1530
1550
1510
1520
4,679
+9.00(+0.60%)
Mar 07, 2006
1405
1550
1405
1511
6,145
+116.00(+8.32%)
Mar 06, 2006
1443
1457
1395
1395
1,915
-62.00(-4.26%)
Mar 03, 2006
1446
1470
1446
1457
756
+10.99(+0.76%)
Mar 02, 2006
1484
1494
1441
1446
1,684
-37.00(-2.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.