Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ppdai Group Inc (NY: PPDF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2019	5.150	5.210	5.000	5.000	1,727,734	-0.37(-6.89%)
May 22, 2019	5.250	5.505	5.180	5.370	1,689,553	+0.02(+0.37%)
May 21, 2019	4.960	5.380	4.900	5.350	1,454,884	-0.29(-5.14%)
May 17, 2019	5.520	5.750	5.450	5.640	1,092,600	-0.05(-0.88%)
May 16, 2019	5.350	5.740	5.350	5.690	1,345,594	+0.39(+7.36%)
May 15, 2019	5.660	5.880	5.250	5.300	2,594,302	-0.15(-2.75%)
May 14, 2019	5.130	5.530	5.130	5.450	1,494,873	-0.10(-1.80%)
May 08, 2019	5.650	5.680	5.440	5.550	931,778	-0.12(-2.12%)
May 07, 2019	5.770	5.875	5.630	5.670	1,008,440	-0.20(-3.41%)
May 06, 2019	5.690	5.870	5.500	5.870	1,667,970	-0.15(-2.49%)
May 03, 2019	5.640	6.250	5.480	6.020	3,525,700	+0.50(+9.06%)
May 02, 2019	5.040	5.620	5.030	5.520	2,720,229	+0.50(+9.96%)
May 01, 2019	5.220	5.360	5.020	5.020	797,829	-0.20(-3.83%)
Apr 30, 2019	5.370	5.470	5.210	5.220	349,112	+0.28(+5.67%)
Mar 13, 2019	4.790	5.020	4.680	4.940	656,108	+0.23(+4.88%)
Mar 12, 2019	4.800	4.870	4.640	4.710	229,367	-0.06(-1.26%)
Mar 11, 2019	4.600	4.900	4.600	4.770	388,156	+0.23(+5.07%)
Mar 08, 2019	4.850	4.850	4.530	4.540	488,600	-0.38(-7.72%)
Mar 07, 2019	5.110	5.110	4.700	4.920	997,098	-0.22(-4.28%)
Mar 06, 2019	5.260	5.300	5.065	5.140	497,222	-0.15(-2.84%)
Mar 05, 2019	5.460	5.550	5.190	5.290	655,943	-0.12(-2.22%)
Mar 04, 2019	5.440	5.650	5.150	5.410	1,665,614	+0.06(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Ppdai Group Inc (NY: PPDF )

Historical Prices