Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nacco Industries (NY: NC )

33.28 +1.01 (+3.13%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 8.828 8.900 8.700 8.776 1,200,953 -0.05(-0.58%)
May 30, 2007 8.931 8.931 8.647 8.828 815,485 -0.16(-1.74%)
May 29, 2007 8.880 9.008 8.779 8.984 397,089 +0.14(+1.60%)
May 25, 2007 8.725 8.877 8.713 8.843 408,711 +0.13(+1.44%)
May 24, 2007 8.849 8.998 8.641 8.718 768,997 -0.16(-1.77%)
May 23, 2007 8.717 8.973 8.649 8.875 1,094,416 +0.20(+2.27%)
May 22, 2007 8.534 8.768 8.460 8.678 699,264 +0.18(+2.11%)
May 21, 2007 8.376 8.589 8.328 8.499 259,560 +0.10(+1.17%)
May 18, 2007 8.194 8.564 8.169 8.401 470,696 +0.21(+2.58%)
May 17, 2007 8.196 8.311 8.092 8.189 424,207 -0.02(-0.27%)
May 16, 2007 8.054 8.212 7.969 8.212 342,852 +0.18(+2.22%)
May 15, 2007 8.198 8.405 8.031 8.033 515,247 -0.19(-2.28%)
May 14, 2007 8.154 8.254 8.121 8.220 416,459 +0.05(+0.57%)
May 11, 2007 8.063 8.183 8.018 8.173 464,885 +0.14(+1.79%)
May 10, 2007 8.355 8.355 8.006 8.030 724,445 -0.36(-4.33%)
May 09, 2007 8.178 8.410 8.116 8.393 205,324 +0.22(+2.64%)
May 08, 2007 8.191 8.301 7.928 8.178 521,058 -0.05(-0.55%)
May 07, 2007 8.312 8.323 8.174 8.223 322,707 -0.09(-1.09%)
May 04, 2007 8.319 8.417 8.177 8.313 445,514 +0.03(+0.32%)
May 03, 2007 8.105 8.342 8.105 8.286 519,121 +0.17(+2.12%)
May 02, 2007 8.175 8.309 7.938 8.115 1,261,000 -0.09(-1.14%)
May 01, 2007 8.261 8.363 8.158 8.208 563,673 -0.02(-0.24%)
Apr 30, 2007 8.474 8.621 8.183 8.228 610,161 -0.23(-2.76%)
Apr 27, 2007 8.756 8.781 8.377 8.462 730,256 -0.29(-3.36%)
Apr 26, 2007 8.761 8.833 8.570 8.756 505,562 -0.01(-0.10%)
Apr 25, 2007 8.580 8.921 8.529 8.765 898,777 +0.25(+2.90%)
Apr 24, 2007 8.771 8.771 8.425 8.518 302,175 -0.20(-2.25%)
Apr 23, 2007 8.454 8.731 8.454 8.714 639,216 +0.24(+2.80%)
Apr 20, 2007 8.570 8.656 8.363 8.477 439,703 +0.11(+1.26%)
Apr 19, 2007 8.304 8.544 8.260 8.372 612,098 +0.06(+0.66%)
Apr 18, 2007 8.376 8.570 8.287 8.316 614,035 -0.09(-1.10%)
Apr 17, 2007 8.322 8.444 8.321 8.409 391,278 +0.08(+0.94%)
Apr 16, 2007 8.139 8.450 8.128 8.330 623,720 +0.25(+3.11%)
Apr 13, 2007 7.972 8.178 7.925 8.079 1,014,999 +0.10(+1.21%)
Apr 12, 2007 7.855 8.104 7.723 7.983 532,680 +0.16(+2.05%)
Apr 11, 2007 7.847 7.910 7.655 7.823 792,241 -0.06(-0.79%)
Apr 10, 2007 7.795 8.001 7.795 7.885 683,768 +0.07(+0.87%)
Apr 09, 2007 7.808 8.122 7.808 7.817 623,720 +0.00(+0.05%)
Apr 05, 2007 7.770 7.867 7.744 7.813 553,988 +0.09(+1.14%)
Apr 04, 2007 7.750 7.859 7.674 7.725 666,335 -0.04(-0.49%)
Apr 03, 2007 7.341 7.873 7.331 7.763 2,624,663 +0.43(+5.89%)
Apr 02, 2007 7.094 7.348 7.094 7.331 579,169 +0.24(+3.34%)
Mar 30, 2007 6.944 7.140 6.930 7.094 1,020,810 +0.17(+2.42%)
Mar 29, 2007 7.049 7.049 6.840 6.926 588,854 -0.03(-0.44%)
Mar 28, 2007 7.031 7.062 6.944 6.957 885,218 -0.10(-1.48%)
Mar 27, 2007 7.212 7.212 6.925 7.061 573,358 -0.19(-2.66%)
Mar 26, 2007 7.111 7.278 7.032 7.254 389,341 +0.11(+1.55%)
Mar 23, 2007 7.275 7.336 7.025 7.143 286,679 -0.15(-2.02%)
Mar 22, 2007 7.305 7.420 7.161 7.291 451,325 +0.02(+0.22%)
Mar 21, 2007 7.063 7.292 7.032 7.275 340,915 +0.24(+3.35%)
Mar 20, 2007 6.895 7.052 6.851 7.039 224,694 +0.11(+1.66%)
Mar 19, 2007 6.861 7.027 6.861 6.924 282,805 +0.09(+1.38%)
Mar 16, 2007 6.912 6.962 6.778 6.830 1,032,432 -0.08(-1.17%)
Mar 15, 2007 6.825 6.992 6.825 6.911 282,805 +0.06(+0.90%)
Mar 14, 2007 6.879 6.963 6.815 6.849 588,854 -0.06(-0.81%)
Mar 13, 2007 7.085 7.104 6.905 6.905 373,845 -0.18(-2.53%)
Mar 12, 2007 6.984 7.086 6.969 7.085 658,587 +0.04(+0.53%)
Mar 09, 2007 7.097 7.097 6.983 7.047 625,657 +0.02(+0.26%)
Mar 08, 2007 7.228 7.228 7.003 7.028 1,086,668 -0.12(-1.70%)
Mar 07, 2007 7.349 7.349 7.124 7.150 681,831 -0.23(-3.07%)
Mar 06, 2007 7.212 7.508 7.102 7.376 652,776 +0.26(+3.69%)
Mar 05, 2007 7.118 7.251 6.963 7.114 747,690 -0.01(-0.15%)
Mar 02, 2007 7.382 7.382 7.057 7.125 846,478 -0.27(-3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.