Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.130 -0.010 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 3.178 3.180 3.151 3.151 816,697 -0.01(-0.43%)
May 27, 2016 3.169 3.165 3.165 3.165 758,222 -0.01(-0.28%)
May 26, 2016 3.165 3.183 3.156 3.174 414,040 +0.02(+0.57%)
May 25, 2016 3.133 3.156 3.129 3.156 483,523 +0.04(+1.16%)
May 24, 2016 3.115 3.133 3.115 3.120 758,284 +0.01(+0.29%)
May 23, 2016 3.115 3.133 3.106 3.111 742,100 +0.01(+0.29%)
May 20, 2016 3.115 3.124 3.097 3.101 674,860 +0.00(+0.00%)
May 19, 2016 3.111 3.120 3.088 3.101 638,417 -0.01(-0.29%)
May 18, 2016 3.115 3.129 3.088 3.111 870,900 -0.00(-0.15%)
May 17, 2016 3.138 3.138 3.106 3.115 842,885 -0.00(-0.14%)
May 16, 2016 3.106 3.120 3.092 3.120 593,667 +0.02(+0.73%)
May 13, 2016 3.111 3.120 3.088 3.097 481,400 -0.02(-0.58%)
May 12, 2016 3.129 3.129 3.106 3.115 385,251 -0.01(-0.29%)
May 11, 2016 3.120 3.133 3.115 3.124 678,257 -0.00(-0.14%)
May 10, 2016 3.079 3.129 3.066 3.129 578,436 +0.06(+1.91%)
May 09, 2016 3.061 3.083 3.061 3.070 667,724 -0.02(-0.73%)
May 06, 2016 3.079 3.092 3.056 3.092 373,506 +0.01(+0.44%)
May 05, 2016 3.124 3.135 3.065 3.079 1,233,272 -0.05(-1.45%)
May 04, 2016 3.124 3.124 3.111 3.124 447,395 -0.03(-0.86%)
May 03, 2016 3.156 3.160 3.102 3.151 576,319 -0.03(-0.99%)
May 02, 2016 3.205 3.205 3.178 3.183 631,463 -0.02(-0.62%)
Apr 29, 2016 3.189 3.204 3.167 3.203 843,301 +0.00(+0.00%)
Apr 28, 2016 3.203 3.225 3.194 3.203 521,887 -0.03(-0.83%)
Apr 27, 2016 3.194 3.230 3.180 3.230 964,519 +0.04(+1.12%)
Apr 26, 2016 3.158 3.198 3.154 3.194 942,013 +0.03(+0.99%)
Apr 25, 2016 3.149 3.162 3.145 3.162 359,266 +0.00(+0.14%)
Apr 22, 2016 3.154 3.158 3.140 3.158 513,144 +0.00(+0.14%)
Apr 21, 2016 3.167 3.171 3.136 3.154 558,381 -0.00(-0.14%)
Apr 20, 2016 3.131 3.162 3.127 3.158 415,710 +0.02(+0.71%)
Apr 19, 2016 3.145 3.154 3.127 3.136 543,177 +0.00(+0.00%)
Apr 18, 2016 3.086 3.136 3.064 3.136 740,256 +0.03(+1.01%)
Apr 15, 2016 3.095 3.109 3.086 3.104 408,067 -0.00(-0.14%)
Apr 14, 2016 3.095 3.109 3.091 3.109 290,241 +0.01(+0.43%)
Apr 13, 2016 3.069 3.100 3.069 3.095 431,601 +0.03(+0.87%)
Apr 12, 2016 3.033 3.073 3.033 3.069 479,424 +0.05(+1.63%)
Apr 11, 2016 3.024 3.060 3.006 3.019 567,846 +0.02(+0.60%)
Apr 08, 2016 3.010 3.028 2.997 3.001 227,620 +0.01(+0.30%)
Apr 07, 2016 3.015 3.024 2.984 2.993 923,389 -0.03(-1.04%)
Apr 06, 2016 3.006 3.024 3.001 3.024 418,988 +0.00(+0.15%)
Apr 05, 2016 3.028 3.037 3.015 3.019 449,490 -0.04(-1.32%)
Apr 04, 2016 3.113 3.122 3.055 3.060 535,676 -0.04(-1.30%)
Apr 01, 2016 3.113 3.122 3.064 3.100 685,706 -0.04(-1.20%)
Mar 31, 2016 3.098 3.151 3.089 3.137 1,471,487 +0.04(+1.43%)
Mar 30, 2016 3.067 3.093 3.053 3.093 577,197 +0.04(+1.30%)
Mar 29, 2016 3.009 3.053 3.009 3.053 508,074 +0.06(+1.92%)
Mar 28, 2016 3.014 3.018 2.987 2.996 717,919 +0.00(+0.00%)
Mar 24, 2016 3.049 2.996 2.996 2.996 588,679 -0.06(-2.03%)
Mar 23, 2016 3.089 3.089 3.040 3.058 768,573 -0.03(-0.86%)
Mar 22, 2016 3.098 3.098 3.062 3.084 513,945 -0.02(-0.57%)
Mar 21, 2016 3.102 3.108 3.084 3.102 403,106 -0.00(-0.14%)
Mar 18, 2016 3.093 3.115 3.084 3.106 556,357 +0.03(+1.01%)
Mar 17, 2016 3.062 3.093 3.053 3.075 438,698 +0.01(+0.29%)
Mar 16, 2016 3.027 3.069 3.026 3.067 613,374 +0.03(+1.02%)
Mar 15, 2016 3.031 3.036 3.018 3.036 532,767 +0.00(+0.15%)
Mar 14, 2016 3.036 3.045 3.027 3.031 470,367 +0.00(+0.00%)
Mar 11, 2016 3.022 3.045 3.022 3.031 748,585 +0.02(+0.74%)
Mar 10, 2016 3.009 3.022 2.983 3.009 521,707 +0.01(+0.29%)
Mar 09, 2016 2.996 3.002 2.983 3.000 467,869 +0.00(+0.15%)
Mar 08, 2016 2.996 2.996 2.960 2.996 546,723 +0.00(+0.00%)
Mar 07, 2016 2.960 2.996 2.956 2.996 610,987 +0.04(+1.20%)
Mar 04, 2016 2.952 2.974 2.952 2.960 709,580 +0.02(+0.60%)
Mar 03, 2016 2.934 2.960 2.925 2.943 879,057 +0.02(+0.76%)
Mar 02, 2016 2.907 2.925 2.894 2.921 473,078 +0.00(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.