Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.535 -0.075 (-1.63%)
Streaming Delayed Price Updated: 11:39 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2.034 2.054 2.014 2.014 326,691 -0.04(-2.15%)
May 30, 2019 2.034 2.058 2.026 2.058 395,273 -0.02(-1.16%)
May 29, 2019 2.075 2.107 2.062 2.083 320,698 -0.05(-2.27%)
May 28, 2019 2.135 2.151 2.131 2.131 231,801 -0.00(-0.19%)
May 24, 2019 2.127 2.155 2.127 2.135 236,329 +0.02(+0.76%)
May 23, 2019 2.123 2.135 2.111 2.119 165,470 -0.01(-0.57%)
May 22, 2019 2.115 2.135 2.107 2.131 138,647 +0.02(+1.15%)
May 21, 2019 2.111 2.123 2.099 2.107 272,950 -0.04(-1.88%)
May 20, 2019 2.147 2.167 2.135 2.147 104,615 -0.02(-0.74%)
May 17, 2019 2.167 2.183 2.163 2.163 166,324 -0.02(-0.92%)
May 16, 2019 2.191 2.195 2.173 2.183 243,106 -0.01(-0.37%)
May 15, 2019 2.171 2.195 2.171 2.191 157,975 +0.01(+0.55%)
May 14, 2019 2.167 2.187 2.167 2.179 148,785 +0.03(+1.31%)
May 13, 2019 2.183 2.187 2.147 2.151 370,685 -0.06(-2.73%)
May 10, 2019 2.199 2.224 2.183 2.212 312,789 +0.00(+0.00%)
May 09, 2019 2.203 2.216 2.179 2.212 310,748 -0.00(-0.18%)
May 08, 2019 2.207 2.232 2.179 2.216 340,386 +0.02(+0.92%)
May 07, 2019 2.183 2.207 2.167 2.195 721,403 +0.14(+6.65%)
May 06, 2019 2.022 2.062 2.018 2.058 469,908 -0.03(-1.54%)
May 03, 2019 2.083 2.095 2.083 2.091 233,847 +0.02(+1.17%)
May 02, 2019 2.079 2.079 2.050 2.067 317,875 -0.01(-0.58%)
May 01, 2019 2.103 2.107 2.079 2.079 179,235 -0.05(-2.27%)
Apr 30, 2019 2.163 2.167 2.115 2.127 469,874 -0.07(-3.12%)
Apr 29, 2019 2.183 2.199 2.179 2.195 468,446 -0.02(-1.09%)
Apr 26, 2019 2.212 2.224 2.199 2.220 366,162 +0.01(+0.36%)
Apr 25, 2019 2.216 2.216 2.195 2.212 190,473 +0.00(+0.18%)
Apr 24, 2019 2.199 2.216 2.199 2.207 312,558 +0.01(+0.37%)
Apr 23, 2019 2.228 2.228 2.199 2.199 289,521 -0.03(-1.44%)
Apr 22, 2019 2.203 2.232 2.203 2.232 175,137 +0.02(+1.09%)
Apr 18, 2019 2.207 2.212 2.199 2.207 119,902 +0.00(+0.00%)
Apr 17, 2019 2.228 2.243 2.199 2.207 197,931 +0.01(+0.55%)
Apr 16, 2019 2.203 2.212 2.187 2.195 259,332 -0.00(-0.18%)
Apr 15, 2019 2.216 2.224 2.187 2.199 527,603 +0.05(+2.25%)
Apr 12, 2019 2.139 2.155 2.135 2.151 219,449 +0.02(+0.95%)
Apr 11, 2019 2.159 2.159 2.123 2.131 210,313 -0.02(-0.75%)
Apr 10, 2019 2.167 2.175 2.137 2.147 160,334 -0.01(-0.37%)
Apr 09, 2019 2.151 2.163 2.123 2.155 849,369 -0.01(-0.37%)
Apr 08, 2019 2.179 2.181 2.147 2.163 484,384 +0.04(+1.70%)
Apr 05, 2019 2.111 2.139 2.103 2.127 228,385 +0.02(+0.76%)
Apr 04, 2019 2.107 2.123 2.095 2.111 381,722 +0.01(+0.38%)
Apr 03, 2019 2.111 2.123 2.099 2.103 402,614 -0.03(-1.32%)
Apr 02, 2019 2.119 2.135 2.107 2.131 760,584 -0.02(-0.94%)
Apr 01, 2019 2.135 2.159 2.131 2.151 254,220 +0.04(+1.91%)
Mar 29, 2019 2.119 2.135 2.111 2.111 242,287 -0.01(-0.38%)
Mar 28, 2019 2.099 2.123 2.091 2.119 489,011 +0.00(+0.19%)
Mar 27, 2019 2.099 2.123 2.095 2.115 505,998 +0.05(+2.54%)
Mar 26, 2019 2.050 2.071 2.042 2.062 750,371 +0.02(+0.99%)
Mar 25, 2019 2.022 2.046 2.022 2.042 554,975 -0.02(-1.17%)
Mar 22, 2019 2.099 2.107 2.058 2.067 575,433 -0.05(-2.47%)
Mar 21, 2019 2.095 2.127 2.087 2.119 660,961 +0.02(+0.96%)
Mar 20, 2019 2.107 2.107 2.083 2.099 781,270 -0.02(-1.14%)
Mar 19, 2019 2.123 2.143 2.095 2.123 3,376,222 -0.02(-0.94%)
Mar 18, 2019 2.159 2.167 2.123 2.143 1,200,110 -0.04(-1.66%)
Mar 15, 2019 2.143 2.187 2.143 2.179 696,328 +0.03(+1.50%)
Mar 14, 2019 2.167 2.183 2.139 2.147 382,960 -0.02(-0.93%)
Mar 13, 2019 2.123 2.175 2.123 2.167 355,008 +0.09(+4.26%)
Mar 12, 2019 2.095 2.099 2.075 2.079 558,045 -0.02(-1.15%)
Mar 11, 2019 2.115 2.125 2.087 2.103 610,294 -0.03(-1.51%)
Mar 08, 2019 2.119 2.147 2.095 2.135 326,442 -0.01(-0.56%)
Mar 07, 2019 2.167 2.171 2.147 2.147 166,689 -0.06(-2.74%)
Mar 06, 2019 2.232 2.236 2.203 2.207 150,488 -0.03(-1.44%)
Mar 05, 2019 2.244 2.252 2.232 2.240 133,635 -0.02(-1.07%)
Mar 04, 2019 2.264 2.276 2.240 2.264 367,105 +0.02(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.