Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guggenheim Enhanced Equity Fund (NY: GPM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 5.897 5.912 5.828 5.851 286,784 -0.07(-1.17%)
May 30, 2019 5.904 5.942 5.904 5.920 106,158 +0.02(+0.26%)
May 29, 2019 5.981 5.981 5.893 5.904 142,295 -0.10(-1.66%)
May 28, 2019 6.081 6.127 5.996 6.004 190,897 -0.05(-0.89%)
May 24, 2019 6.042 6.119 6.034 6.058 145,804 +0.05(+0.77%)
May 23, 2019 6.019 6.058 5.973 6.012 130,178 -0.07(-1.13%)
May 22, 2019 6.096 6.127 6.078 6.081 114,115 -0.04(-0.63%)
May 21, 2019 6.081 6.134 6.073 6.119 155,804 +0.08(+1.27%)
May 20, 2019 6.035 6.081 6.027 6.042 61,085 -0.03(-0.51%)
May 17, 2019 6.088 6.120 6.073 6.073 117,895 -0.03(-0.50%)
May 16, 2019 6.073 6.150 6.073 6.104 115,892 +0.03(+0.51%)
May 15, 2019 6.035 6.096 6.027 6.073 66,270 +0.02(+0.25%)
May 14, 2019 5.973 6.073 5.973 6.058 137,615 +0.09(+1.54%)
May 13, 2019 6.012 6.049 5.935 5.966 243,418 -0.12(-2.02%)
May 10, 2019 6.042 6.096 6.019 6.088 96,116 +0.03(+0.51%)
May 09, 2019 6.027 6.065 6.004 6.058 126,938 -0.02(-0.25%)
May 08, 2019 6.042 6.111 6.042 6.073 126,130 +0.02(+0.25%)
May 07, 2019 6.142 6.165 6.042 6.058 169,155 -0.13(-2.11%)
May 06, 2019 6.127 6.196 6.104 6.188 134,544 +0.01(+0.12%)
May 03, 2019 6.150 6.188 6.127 6.180 101,463 +0.04(+0.62%)
May 02, 2019 6.165 6.173 6.096 6.142 257,096 -0.03(-0.50%)
May 01, 2019 6.173 6.211 6.142 6.173 113,144 +0.00(+0.00%)
Apr 30, 2019 6.165 6.188 6.138 6.173 121,603 +0.00(+0.00%)
Apr 29, 2019 6.157 6.178 6.150 6.173 87,701 +0.02(+0.25%)
Apr 26, 2019 6.157 6.165 6.111 6.157 71,076 +0.01(+0.12%)
Apr 25, 2019 6.165 6.180 6.142 6.150 153,458 -0.03(-0.50%)
Apr 24, 2019 6.180 6.196 6.165 6.180 116,980 -0.01(-0.12%)
Apr 23, 2019 6.134 6.188 6.134 6.188 221,950 +0.04(+0.62%)
Apr 22, 2019 6.134 6.150 6.119 6.150 104,147 +0.00(+0.00%)
Apr 18, 2019 6.173 6.180 6.111 6.150 139,153 -0.01(-0.12%)
Apr 17, 2019 6.157 6.196 6.134 6.157 163,258 +0.01(+0.12%)
Apr 16, 2019 6.165 6.179 6.150 6.150 107,182 -0.01(-0.12%)
Apr 15, 2019 6.173 6.173 6.138 6.157 142,750 -0.02(-0.37%)
Apr 12, 2019 6.142 6.180 6.096 6.180 153,890 +0.05(+0.88%)
Apr 11, 2019 6.127 6.142 6.104 6.127 128,941 +0.01(+0.13%)
Apr 10, 2019 6.081 6.173 6.058 6.119 334,598 +0.04(+0.63%)
Apr 09, 2019 6.104 6.111 6.058 6.081 168,401 -0.03(-0.50%)
Apr 08, 2019 6.096 6.111 6.073 6.111 173,935 +0.01(+0.13%)
Apr 05, 2019 6.065 6.104 6.058 6.104 165,106 +0.04(+0.63%)
Apr 04, 2019 6.073 6.096 6.035 6.065 155,828 -0.02(-0.38%)
Apr 03, 2019 6.065 6.088 6.042 6.088 178,111 +0.05(+0.76%)
Apr 02, 2019 6.081 6.081 6.012 6.042 264,859 -0.03(-0.51%)
Apr 01, 2019 6.058 6.073 6.042 6.073 253,192 +0.05(+0.76%)
Mar 29, 2019 6.035 6.058 5.989 6.027 279,480 +0.05(+0.77%)
Mar 28, 2019 5.950 5.981 5.920 5.981 183,207 +0.04(+0.65%)
Mar 27, 2019 5.897 5.973 5.874 5.943 237,227 +0.06(+1.04%)
Mar 26, 2019 5.904 5.912 5.866 5.881 184,306 +0.02(+0.39%)
Mar 25, 2019 5.920 5.935 5.843 5.858 207,221 -0.06(-1.04%)
Mar 22, 2019 5.981 6.004 5.912 5.920 99,246 -0.09(-1.53%)
Mar 21, 2019 5.973 6.019 5.950 6.012 117,666 +0.04(+0.64%)
Mar 20, 2019 5.966 6.042 5.943 5.973 268,040 -0.02(-0.26%)
Mar 19, 2019 5.996 6.035 5.981 5.989 192,703 +0.02(+0.26%)
Mar 18, 2019 5.973 6.012 5.959 5.973 149,288 +0.01(+0.13%)
Mar 15, 2019 5.973 6.012 5.958 5.966 284,958 +0.00(+0.00%)
Mar 14, 2019 5.989 6.019 5.958 5.966 306,976 +0.01(+0.13%)
Mar 13, 2019 5.943 5.995 5.936 5.958 131,510 +0.03(+0.50%)
Mar 12, 2019 5.891 5.973 5.891 5.928 278,325 +0.04(+0.63%)
Mar 11, 2019 5.809 5.913 5.809 5.891 204,897 +0.08(+1.41%)
Mar 08, 2019 5.794 5.809 5.742 5.809 192,927 -0.02(-0.38%)
Mar 07, 2019 5.869 5.871 5.779 5.831 175,290 -0.04(-0.76%)
Mar 06, 2019 5.958 5.965 5.861 5.876 210,869 -0.08(-1.37%)
Mar 05, 2019 5.965 5.976 5.943 5.958 199,943 -0.01(-0.12%)
Mar 04, 2019 6.010 6.010 5.921 5.965 221,466 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.