Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.850 +0.040 (+1.05%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 2.853 2.902 2.817 2.839 185,471 +0.01(+0.48%)
May 27, 2016 2.776 2.826 2.826 2.826 65,121 +0.05(+1.78%)
May 26, 2016 2.776 2.794 2.758 2.776 43,344 +0.00(+0.00%)
May 25, 2016 2.722 2.785 2.722 2.776 83,640 +0.06(+2.15%)
May 24, 2016 2.713 2.767 2.691 2.718 153,437 +0.00(+0.17%)
May 23, 2016 2.700 2.713 2.700 2.713 7,303 +0.00(+0.17%)
May 20, 2016 2.695 2.740 2.695 2.709 75,698 -0.00(-0.08%)
May 19, 2016 2.798 2.838 2.636 2.711 169,767 -0.09(-3.12%)
May 18, 2016 2.842 2.842 2.763 2.798 140,656 -0.07(-2.29%)
May 17, 2016 2.811 2.864 2.810 2.864 98,177 +0.07(+2.34%)
May 16, 2016 2.755 2.829 2.755 2.798 128,644 +0.07(+2.40%)
May 13, 2016 2.689 2.755 2.689 2.733 115,504 +0.03(+0.97%)
May 12, 2016 2.676 2.720 2.676 2.706 63,108 +0.00(+0.16%)
May 11, 2016 2.720 2.720 2.689 2.702 93,802 -0.00(-0.08%)
May 10, 2016 2.706 2.711 2.689 2.704 59,918 +0.01(+0.39%)
May 09, 2016 2.724 2.724 2.693 2.694 33,938 -0.01(-0.48%)
May 06, 2016 2.746 2.802 2.702 2.707 175,468 -0.03(-1.26%)
May 05, 2016 2.654 2.794 2.654 2.741 74,100 +0.09(+3.47%)
May 04, 2016 2.663 2.663 2.645 2.650 28,218 +0.00(+0.00%)
May 03, 2016 2.667 2.671 2.636 2.650 28,317 -0.06(-2.26%)
May 02, 2016 2.676 2.715 2.674 2.711 53,319 +0.03(+0.98%)
Apr 29, 2016 2.663 2.702 2.641 2.685 88,480 +0.03(+0.99%)
Apr 28, 2016 2.658 2.689 2.645 2.658 64,568 -0.00(-0.16%)
Apr 27, 2016 2.685 2.720 2.619 2.663 96,869 -0.04(-1.62%)
Apr 26, 2016 2.656 2.733 2.656 2.706 82,974 +0.05(+1.98%)
Apr 25, 2016 2.650 2.654 2.623 2.654 44,525 +0.01(+0.50%)
Apr 22, 2016 2.636 2.650 2.619 2.641 37,332 +0.02(+0.70%)
Apr 21, 2016 2.654 2.654 2.610 2.622 72,534 -0.02(-0.86%)
Apr 20, 2016 2.628 2.650 2.623 2.645 58,815 +0.01(+0.50%)
Apr 19, 2016 2.623 2.645 2.619 2.632 90,771 +0.00(+0.00%)
Apr 18, 2016 2.610 2.641 2.597 2.632 90,696 +0.01(+0.33%)
Apr 15, 2016 2.623 2.654 2.623 2.623 56,430 -0.02(-0.66%)
Apr 14, 2016 2.658 2.667 2.623 2.641 64,725 -0.02(-0.82%)
Apr 13, 2016 2.667 2.702 2.650 2.663 66,262 +0.03(+1.33%)
Apr 12, 2016 2.602 2.676 2.602 2.628 70,114 +0.02(+0.67%)
Apr 11, 2016 2.606 2.628 2.602 2.610 68,524 +0.02(+0.67%)
Apr 08, 2016 2.619 2.623 2.575 2.593 65,123 -0.01(-0.50%)
Apr 07, 2016 2.645 2.654 2.575 2.606 43,368 -0.02(-0.67%)
Apr 06, 2016 2.619 2.654 2.602 2.623 36,866 +0.03(+1.01%)
Apr 05, 2016 2.632 2.654 2.593 2.597 45,534 -0.07(-2.74%)
Apr 04, 2016 2.711 2.737 2.654 2.670 70,176 -0.02(-0.85%)
Apr 01, 2016 2.711 2.737 2.658 2.693 64,815 -0.00(-0.18%)
Mar 31, 2016 2.689 2.711 2.678 2.698 51,284 +0.03(+1.00%)
Mar 30, 2016 2.641 2.680 2.641 2.671 43,691 +0.06(+2.35%)
Mar 29, 2016 2.575 2.688 2.562 2.610 49,319 +0.01(+0.50%)
Mar 28, 2016 2.549 2.640 2.549 2.597 40,678 +0.01(+0.34%)
Mar 24, 2016 2.584 2.588 2.588 2.588 73,645 -0.02(-0.84%)
Mar 23, 2016 2.639 2.639 2.598 2.610 21,741 -0.00(-0.17%)
Mar 22, 2016 2.632 2.650 2.597 2.615 35,882 +0.00(+0.17%)
Mar 21, 2016 2.588 2.623 2.588 2.610 19,840 -0.01(-0.50%)
Mar 18, 2016 2.527 2.663 2.527 2.623 96,748 +0.13(+5.08%)
Mar 17, 2016 2.487 2.536 2.483 2.497 59,092 +0.01(+0.35%)
Mar 16, 2016 2.479 2.492 2.457 2.488 93,081 +0.02(+0.71%)
Mar 15, 2016 2.462 2.482 2.448 2.470 42,449 -0.02(-0.70%)
Mar 14, 2016 2.453 2.488 2.427 2.488 56,032 +0.03(+1.42%)
Mar 11, 2016 2.431 2.492 2.431 2.453 96,754 +0.06(+2.37%)
Mar 10, 2016 2.440 2.444 2.379 2.396 87,986 -0.05(-1.97%)
Mar 09, 2016 2.431 2.483 2.418 2.444 57,372 +0.01(+0.40%)
Mar 08, 2016 2.409 2.475 2.409 2.434 140,562 -0.00(-0.04%)
Mar 07, 2016 2.463 2.492 2.431 2.435 96,329 -0.03(-1.42%)
Mar 04, 2016 2.457 2.497 2.457 2.470 64,394 -0.00(-0.17%)
Mar 03, 2016 2.440 2.481 2.440 2.475 34,595 +0.05(+2.16%)
Mar 02, 2016 2.462 2.475 2.418 2.422 75,534 -0.07(-2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.