Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duff & Phelps Utility and Infrastructure Fund Inc. (NY: DPG )

9.990 -0.060 (-0.60%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 11.12 11.14 11.08 11.12 148,767 +0.00(+0.00%)
May 27, 2021 11.11 11.19 11.14 11.12 104,694 -0.01(-0.13%)
May 26, 2021 11.14 11.21 11.09 11.14 118,769 -0.02(-0.20%)
May 25, 2021 11.28 11.28 11.11 11.16 132,085 -0.02(-0.20%)
May 24, 2021 11.11 11.21 11.10 11.18 130,734 +0.10(+0.94%)
May 21, 2021 11.11 11.14 11.00 11.08 128,573 +0.01(+0.13%)
May 20, 2021 11.00 11.14 10.99 11.06 111,003 +0.02(+0.20%)
May 19, 2021 11.06 11.11 10.91 11.04 239,264 -0.10(-0.87%)
May 18, 2021 11.13 11.18 11.06 11.14 197,158 +0.00(+0.00%)
May 17, 2021 10.76 11.27 10.73 11.14 359,584 +0.41(+3.83%)
May 14, 2021 10.81 10.84 10.70 10.73 223,360 -0.03(-0.28%)
May 13, 2021 10.66 10.82 10.66 10.76 237,041 +0.08(+0.77%)
May 12, 2021 10.99 11.03 10.66 10.67 267,031 -0.34(-3.05%)
May 11, 2021 10.96 11.05 10.88 11.01 197,168 -0.04(-0.34%)
May 10, 2021 11.04 11.10 10.97 11.05 166,773 +0.02(+0.20%)
May 07, 2021 10.92 11.06 10.88 11.03 194,150 +0.11(+1.03%)
May 06, 2021 10.94 10.94 10.79 10.91 131,494 +0.03(+0.27%)
May 05, 2021 10.86 10.90 10.79 10.88 149,385 +0.04(+0.38%)
May 04, 2021 11.00 11.01 10.82 10.84 340,804 -0.13(-1.19%)
May 03, 2021 11.00 11.06 10.91 10.97 175,963 +0.05(+0.48%)
Apr 30, 2021 10.97 10.98 10.79 10.92 210,846 -0.04(-0.41%)
Apr 29, 2021 10.85 11.02 10.78 10.97 170,825 +0.13(+1.17%)
Apr 28, 2021 10.83 10.84 10.73 10.84 106,517 +0.04(+0.35%)
Apr 27, 2021 10.75 10.83 10.69 10.80 270,565 +0.12(+1.12%)
Apr 26, 2021 10.67 10.85 10.65 10.68 257,986 +0.05(+0.49%)
Apr 23, 2021 10.61 10.68 10.57 10.63 195,461 +0.01(+0.14%)
Apr 22, 2021 10.80 10.82 10.61 10.61 280,269 -0.13(-1.25%)
Apr 21, 2021 10.42 10.77 10.42 10.75 309,631 +0.33(+3.16%)
Apr 20, 2021 10.46 10.52 10.39 10.42 187,290 -0.01(-0.14%)
Apr 19, 2021 10.43 10.46 10.33 10.43 169,418 +0.00(+0.00%)
Apr 16, 2021 10.38 10.46 10.31 10.43 138,334 +0.07(+0.65%)
Apr 15, 2021 10.36 10.43 9.934 10.37 298,306 +0.01(+0.14%)
Apr 14, 2021 10.29 10.38 10.17 10.35 235,538 +0.06(+0.58%)
Apr 13, 2021 10.32 10.33 10.23 10.29 194,412 -0.02(-0.22%)
Apr 12, 2021 10.36 10.43 10.31 10.31 216,290 -0.05(-0.50%)
Apr 09, 2021 10.37 10.43 10.35 10.37 115,457 -0.02(-0.14%)
Apr 08, 2021 10.28 10.43 10.18 10.38 224,817 +0.10(+1.02%)
Apr 07, 2021 10.13 10.28 10.07 10.28 203,139 +0.15(+1.48%)
Apr 06, 2021 9.994 10.17 9.973 10.13 222,429 +0.09(+0.89%)
Apr 05, 2021 10.03 10.04 9.934 10.04 266,354 +0.01(+0.07%)
Apr 01, 2021 9.926 10.08 9.867 10.03 327,775 +0.10(+1.05%)
Mar 31, 2021 9.829 9.964 9.762 9.926 400,445 +0.21(+2.15%)
Mar 30, 2021 9.777 9.781 9.627 9.717 203,468 -0.07(-0.69%)
Mar 29, 2021 9.597 9.837 9.538 9.784 349,586 +0.19(+1.95%)
Mar 26, 2021 9.994 10.09 9.508 9.597 1,204,608 -0.61(-5.93%)
Mar 25, 2021 10.26 10.34 10.14 10.20 246,346 +0.00(+0.00%)
Mar 24, 2021 10.09 10.27 10.06 10.20 183,267 +0.11(+1.11%)
Mar 23, 2021 9.941 10.09 9.941 10.09 109,969 +0.15(+1.50%)
Mar 22, 2021 9.874 9.964 9.867 9.941 95,387 +0.08(+0.83%)
Mar 19, 2021 9.784 9.880 9.762 9.859 76,257 +0.07(+0.69%)
Mar 18, 2021 9.941 10.05 9.754 9.792 195,562 -0.20(-2.02%)
Mar 17, 2021 10.05 10.14 9.877 9.994 167,461 -0.08(-0.82%)
Mar 16, 2021 10.22 10.22 10.05 10.08 189,046 -0.13(-1.25%)
Mar 15, 2021 10.30 10.30 10.08 10.20 211,155 -0.10(-0.94%)
Mar 12, 2021 10.31 10.38 10.20 10.30 259,009 -0.01(-0.07%)
Mar 11, 2021 10.18 10.34 10.18 10.31 365,264 +0.13(+1.29%)
Mar 10, 2021 9.972 10.19 9.914 10.18 248,775 +0.22(+2.20%)
Mar 09, 2021 9.819 9.972 9.819 9.958 245,061 +0.18(+1.86%)
Mar 08, 2021 9.695 9.775 9.666 9.775 226,898 +0.12(+1.21%)
Mar 05, 2021 9.681 9.688 9.528 9.659 229,504 +0.10(+1.07%)
Mar 04, 2021 9.600 9.659 9.440 9.557 226,552 -0.04(-0.46%)
Mar 03, 2021 9.717 9.732 9.549 9.600 230,828 -0.12(-1.27%)
Mar 02, 2021 9.651 9.746 9.586 9.724 139,792 +0.09(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.