Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Berkshire Hathaway
(NY:
BRK-A
)
622,291.00
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
298000
299339
296800
297060
200
-3817.00(-1.27%)
May 30, 2019
300025
301662
300025
300877
188
+1017.00(+0.34%)
May 29, 2019
300100
300810
298070
299860
386
-1190.00(-0.40%)
May 28, 2019
304350
304500
301000
301050
258
-1950.00(-0.64%)
May 24, 2019
304540
305000
302850
303000
100
-1115.00(-0.37%)
May 23, 2019
303000
304200
300593
304115
420
-185.00(-0.06%)
May 22, 2019
305234
306355
304188
304300
122
-1925.00(-0.63%)
May 21, 2019
306000
307481
305400
306225
164
+863.00(+0.28%)
May 20, 2019
305100
305975
304138
305362
112
-993.00(-0.32%)
May 17, 2019
305450
309023
305150
306355
100
-1581.00(-0.51%)
May 16, 2019
308000
311000
307690
307936
161
+2356.00(+0.77%)
May 15, 2019
306000
307595
303475
305580
234
-1270.00(-0.41%)
May 14, 2019
310100
312081
306666
306850
308
-1510.00(-0.49%)
May 13, 2019
309750
311000
308360
308360
494
-7140.00(-2.26%)
May 10, 2019
310850
315910
308601
315500
400
+1100.00(+0.35%)
May 09, 2019
313500
314890
308325
314400
415
-350.00(-0.11%)
May 08, 2019
314900
324000
312500
314750
412
-370.00(-0.12%)
May 07, 2019
316400
317755
312000
315120
657
-4880.00(-1.52%)
May 06, 2019
322250
322250
317390
320000
609
-7766.00(-2.37%)
May 03, 2019
326000
328555
325385
327766
200
+3552.00(+1.10%)
May 02, 2019
325000
326557
322861
324214
200
-1686.00(-0.52%)
May 01, 2019
325700
328013
324926
325900
272
+820.00(+0.25%)
Apr 30, 2019
325000
325615
322294
325080
204
+159.00(+0.05%)
Apr 29, 2019
322000
325845
322000
324921
396
+3921.00(+1.22%)
Apr 26, 2019
318505
321494
318420
321000
300
+2500.00(+0.78%)
Apr 25, 2019
314900
319015
314295
318500
261
+2500.00(+0.79%)
Apr 24, 2019
317025
317703
315561
316000
230
-1684.00(-0.53%)
Apr 23, 2019
313865
317730
313756
317684
153
+3584.00(+1.14%)
Apr 22, 2019
313800
315310
313460
314100
103
-1230.00(-0.39%)
Apr 18, 2019
316620
317003
314610
315330
100
-710.00(-0.22%)
Apr 17, 2019
318000
318519
314694
316040
127
-1460.00(-0.46%)
Apr 16, 2019
315000
317500
315000
317500
140
+3000.00(+0.95%)
Apr 15, 2019
315000
315345
311570
314500
182
+250.00(+0.08%)
Apr 12, 2019
311000
317226
311000
314250
200
+4375.00(+1.41%)
Apr 11, 2019
308074
310500
306899
309875
183
+2875.00(+0.94%)
Apr 10, 2019
307700
307700
305600
307000
180
-380.00(-0.12%)
Apr 09, 2019
306820
307380
305600
307380
123
-81.00(-0.03%)
Apr 08, 2019
307674
308598
306185
307461
128
-315.00(-0.10%)
Apr 05, 2019
305495
308375
305495
307776
300
+1315.00(+0.43%)
Apr 04, 2019
305250
307385
305100
306461
266
+711.00(+0.23%)
Apr 03, 2019
308000
308240
304600
305750
201
-250.00(-0.08%)
Apr 02, 2019
307000
307900
305417
306000
248
-1800.00(-0.58%)
Apr 01, 2019
302800
307930
302800
307800
361
+6585.00(+2.19%)
Mar 29, 2019
302500
302579
300152
301215
400
-35.00(-0.01%)
Mar 28, 2019
300050
301250
298400
301250
203
+1486.00(+0.50%)
Mar 27, 2019
300851
301481
297900
299764
259
-1197.00(-0.40%)
Mar 26, 2019
301425
302018
298500
300961
210
+1581.00(+0.53%)
Mar 25, 2019
301227
303410
297900
299380
320
-1845.00(-0.61%)
Mar 22, 2019
305940
305940
300718
301225
300
-5895.00(-1.92%)
Mar 21, 2019
304000
307120
303390
307120
169
+1615.00(+0.53%)
Mar 20, 2019
307900
307922
304850
305505
217
-2395.00(-0.78%)
Mar 19, 2019
311100
311299
307100
307900
237
-2096.00(-0.68%)
Mar 18, 2019
308140
310394
308140
309996
256
+2746.00(+0.89%)
Mar 15, 2019
306440
309171
306000
307250
300
+1900.00(+0.62%)
Mar 14, 2019
305360
306555
304300
305350
144
-950.00(-0.31%)
Mar 13, 2019
304500
308026
304355
306300
357
+2065.00(+0.68%)
Mar 12, 2019
304200
305540
303725
304235
243
+956.00(+0.32%)
Mar 11, 2019
300000
303451
300000
303279
203
+4279.00(+1.43%)
Mar 08, 2019
297000
299161
295900
299000
200
-50.00(-0.02%)
Mar 07, 2019
300800
301000
297500
299050
269
-2325.00(-0.77%)
Mar 06, 2019
302300
303548
301200
301375
141
-1225.00(-0.40%)
Mar 05, 2019
302825
303100
301300
302600
179
-800.00(-0.26%)
Mar 04, 2019
304900
307315
301200
303400
293
-1460.00(-0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.