Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Trust, Inc. (NY: BGT )

13.03 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 7.289 7.333 7.200 7.200 160,529 -0.13(-1.80%)
May 30, 2013 7.280 7.385 7.280 7.331 109,162 +0.03(+0.45%)
May 29, 2013 7.458 7.458 7.256 7.298 232,756 -0.21(-2.82%)
May 28, 2013 7.604 7.618 7.458 7.510 159,927 -0.11(-1.42%)
May 24, 2013 7.618 7.661 7.581 7.618 115,714 -0.01(-0.12%)
May 23, 2013 7.661 7.703 7.595 7.628 212,565 -0.03(-0.43%)
May 22, 2013 7.632 7.670 7.628 7.661 128,830 +0.03(+0.43%)
May 21, 2013 7.576 7.642 7.576 7.628 93,238 +0.02(+0.31%)
May 20, 2013 7.590 7.614 7.529 7.604 188,260 +0.01(+0.19%)
May 17, 2013 7.571 7.599 7.538 7.590 162,756 +0.06(+0.81%)
May 16, 2013 7.557 7.599 7.529 7.529 110,020 -0.01(-0.19%)
May 15, 2013 7.590 7.590 7.482 7.543 218,511 -0.03(-0.43%)
May 13, 2013 7.609 7.623 7.552 7.576 140,208 -0.01(-0.08%)
May 10, 2013 7.540 7.587 7.540 7.582 216,365 +0.06(+0.81%)
May 09, 2013 7.526 7.554 7.512 7.521 190,750 -0.03(-0.43%)
May 08, 2013 7.526 7.558 7.495 7.554 244,008 +0.04(+0.56%)
May 07, 2013 7.493 7.540 7.465 7.512 147,602 +0.04(+0.50%)
May 06, 2013 7.512 7.512 7.437 7.474 151,510 -0.02(-0.31%)
May 03, 2013 7.427 7.507 7.418 7.498 159,185 +0.07(+0.95%)
May 02, 2013 7.455 7.469 7.385 7.427 136,449 -0.06(-0.75%)
May 01, 2013 7.469 7.498 7.446 7.484 131,972 -0.01(-0.12%)
Apr 30, 2013 7.432 7.554 7.399 7.493 271,396 +0.03(+0.44%)
Apr 29, 2013 7.488 7.488 7.446 7.460 204,126 -0.03(-0.44%)
Apr 26, 2013 7.484 7.512 7.427 7.493 153,885 -0.03(-0.37%)
Apr 25, 2013 7.469 7.540 7.427 7.521 185,512 +0.01(+0.19%)
Apr 24, 2013 7.526 7.549 7.465 7.507 161,384 +0.02(+0.25%)
Apr 23, 2013 7.455 7.488 7.385 7.488 199,609 +0.07(+0.95%)
Apr 22, 2013 7.306 7.437 7.287 7.418 264,640 +0.13(+1.80%)
Apr 19, 2013 7.291 7.315 7.268 7.287 84,043 -0.02(-0.32%)
Apr 18, 2013 7.273 7.320 7.203 7.310 152,911 +0.07(+1.04%)
Apr 17, 2013 7.203 7.240 7.179 7.235 125,728 +0.07(+0.91%)
Apr 16, 2013 7.118 7.203 7.118 7.170 174,986 +0.06(+0.86%)
Apr 15, 2013 7.198 7.231 7.090 7.109 242,270 -0.10(-1.36%)
Apr 12, 2013 7.188 7.207 7.142 7.207 154,288 +0.02(+0.33%)
Apr 11, 2013 7.231 7.296 7.179 7.184 157,572 -0.05(-0.66%)
Apr 10, 2013 7.208 7.283 7.208 7.232 331,930 -0.03(-0.45%)
Apr 09, 2013 7.222 7.302 7.222 7.264 113,931 +0.03(+0.45%)
Apr 08, 2013 7.269 7.283 7.213 7.232 164,553 +0.00(+0.06%)
Apr 05, 2013 7.269 7.302 7.185 7.227 299,414 -0.09(-1.27%)
Apr 04, 2013 7.320 7.437 7.283 7.320 206,116 -0.03(-0.44%)
Apr 03, 2013 7.334 7.372 7.260 7.353 207,000 -0.00(-0.06%)
Apr 02, 2013 7.353 7.372 7.325 7.358 141,336 +0.02(+0.25%)
Apr 01, 2013 7.316 7.367 7.316 7.339 133,902 +0.00(+0.06%)
Mar 28, 2013 7.483 7.483 7.330 7.334 292,513 -0.17(-2.24%)
Mar 27, 2013 7.437 7.516 7.437 7.502 135,520 -0.00(-0.06%)
Mar 26, 2013 7.469 7.549 7.376 7.507 144,293 +0.09(+1.19%)
Mar 25, 2013 7.441 7.474 7.358 7.418 152,311 -0.03(-0.44%)
Mar 22, 2013 7.516 7.516 7.441 7.451 138,435 -0.04(-0.56%)
Mar 21, 2013 7.502 7.549 7.414 7.493 167,113 +0.03(+0.37%)
Mar 20, 2013 7.302 7.497 7.302 7.465 282,789 +0.14(+1.84%)
Mar 19, 2013 7.297 7.404 7.278 7.330 134,799 +0.03(+0.45%)
Mar 18, 2013 7.176 7.330 7.176 7.297 127,382 +0.09(+1.29%)
Mar 15, 2013 7.199 7.241 7.176 7.204 111,868 +0.00(+0.06%)
Mar 14, 2013 7.176 7.222 7.106 7.199 251,632 -0.01(-0.13%)
Mar 13, 2013 7.204 7.274 7.190 7.208 136,327 +0.02(+0.31%)
Mar 12, 2013 7.270 7.288 7.177 7.186 161,266 -0.08(-1.08%)
Mar 11, 2013 7.279 7.353 7.265 7.265 284,320 -0.01(-0.19%)
Mar 08, 2013 7.404 7.404 7.251 7.279 142,885 -0.01(-0.19%)
Mar 07, 2013 7.330 7.418 7.279 7.293 131,726 -0.01(-0.19%)
Mar 06, 2013 7.488 7.488 7.279 7.307 126,769 -0.05(-0.69%)
Mar 05, 2013 7.335 7.451 7.335 7.358 162,241 +0.00(+0.00%)
Mar 04, 2013 7.409 7.427 7.339 7.358 166,089 -0.06(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.