Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Equity Investment Life (NY: AEL )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 10.70 10.70 10.42 10.57 619,620 -0.16(-1.49%)
May 29, 2008 10.43 10.76 10.41 10.73 374,814 +0.26(+2.48%)
May 28, 2008 10.60 10.60 10.36 10.47 363,163 -0.13(-1.23%)
May 27, 2008 10.65 10.79 10.51 10.60 335,877 -0.02(-0.19%)
May 26, 2008 10.26 10.74 10.21 10.62 0 +0.00(+0.00%)
May 23, 2008 10.26 10.74 10.21 10.62 650,454 +0.29(+2.81%)
May 22, 2008 10.34 10.46 10.26 10.33 470,718 +0.01(+0.10%)
May 21, 2008 10.35 10.44 10.25 10.32 544,498 +0.02(+0.19%)
May 20, 2008 10.39 10.44 10.23 10.30 261,111 -0.16(-1.53%)
May 19, 2008 10.44 10.51 10.18 10.46 401,808 +0.00(+0.00%)
May 16, 2008 10.61 10.82 10.39 10.46 539,036 -0.16(-1.51%)
May 15, 2008 10.60 10.65 10.53 10.62 521,808 -0.03(-0.28%)
May 14, 2008 10.74 10.97 10.63 10.65 317,618 -0.07(-0.65%)
May 13, 2008 10.40 10.80 10.38 10.72 484,477 +0.37(+3.57%)
May 12, 2008 10.20 10.37 10.18 10.35 468,584 +0.15(+1.47%)
May 09, 2008 10.04 10.22 10.04 10.20 224,805 +0.03(+0.29%)
May 08, 2008 9.620 10.22 9.620 10.17 629,713 +0.55(+5.72%)
May 07, 2008 9.990 9.990 9.550 9.620 371,916 -0.29(-2.93%)
May 06, 2008 9.670 9.979 9.650 9.910 245,148 +0.14(+1.43%)
May 05, 2008 9.870 9.898 9.690 9.770 156,003 -0.14(-1.41%)
May 02, 2008 9.990 10.03 9.860 9.910 203,303 +0.02(+0.20%)
May 01, 2008 9.620 9.980 9.560 9.890 241,078 +0.24(+2.49%)
Apr 30, 2008 9.640 9.830 9.620 9.650 245,971 +0.03(+0.31%)
Apr 29, 2008 9.690 9.770 9.530 9.620 240,448 -0.03(-0.31%)
Apr 28, 2008 9.510 9.750 9.420 9.650 265,398 +0.05(+0.52%)
Apr 25, 2008 9.690 9.690 9.380 9.600 397,858 -0.06(-0.62%)
Apr 24, 2008 9.380 9.680 9.300 9.660 297,580 +0.40(+4.32%)
Apr 23, 2008 9.560 9.560 9.100 9.260 420,850 -0.25(-2.63%)
Apr 22, 2008 9.450 9.640 9.340 9.510 407,072 -0.03(-0.31%)
Apr 21, 2008 9.600 9.690 9.450 9.540 432,771 -0.15(-1.55%)
Apr 18, 2008 9.930 9.940 9.600 9.690 613,368 -0.16(-1.62%)
Apr 17, 2008 10.05 10.06 9.790 9.850 303,000 -0.23(-2.28%)
Apr 16, 2008 9.850 10.14 9.820 10.08 558,814 +0.29(+2.96%)
Apr 15, 2008 9.840 10.08 9.740 9.790 469,022 -0.04(-0.41%)
Apr 14, 2008 9.740 9.870 9.600 9.830 409,478 +0.03(+0.31%)
Apr 11, 2008 9.820 10.02 9.750 9.800 241,298 -0.16(-1.61%)
Apr 10, 2008 9.710 10.02 9.660 9.960 290,300 +0.23(+2.36%)
Apr 09, 2008 9.890 9.960 9.690 9.730 369,500 -0.20(-2.01%)
Apr 08, 2008 9.750 10.03 9.680 9.930 232,200 +0.11(+1.12%)
Apr 07, 2008 10.02 10.02 9.790 9.820 369,500 -0.15(-1.50%)
Apr 04, 2008 9.940 10.09 9.760 9.970 352,372 +0.03(+0.30%)
Apr 03, 2008 9.660 9.980 9.500 9.940 342,286 +0.15(+1.53%)
Apr 02, 2008 9.970 9.970 9.660 9.790 459,868 -0.22(-2.20%)
Apr 01, 2008 9.600 10.04 9.260 10.01 889,880 +0.73(+7.87%)
Mar 31, 2008 9.590 9.590 9.250 9.280 817,279 -0.25(-2.62%)
Mar 28, 2008 9.630 9.720 9.500 9.530 390,000 -0.12(-1.24%)
Mar 27, 2008 9.930 9.960 9.590 9.650 455,523 -0.23(-2.33%)
Mar 26, 2008 9.830 9.920 9.670 9.880 754,800 -0.02(-0.20%)
Mar 25, 2008 9.800 10.21 9.770 9.900 818,850 +0.06(+0.61%)
Mar 24, 2008 9.450 10.13 9.310 9.840 779,589 +0.33(+3.47%)
Mar 21, 2008 9.230 9.720 9.000 9.510 993,319 +0.00(+0.00%)
Mar 20, 2008 9.230 9.720 9.000 9.510 993,319 +0.49(+5.43%)
Mar 19, 2008 9.260 9.401 9.020 9.020 433,900 -0.15(-1.64%)
Mar 18, 2008 8.460 9.230 8.460 9.170 463,200 +0.69(+8.14%)
Mar 17, 2008 8.270 8.700 7.980 8.480 398,590 -0.04(-0.47%)
Mar 14, 2008 9.280 9.360 8.340 8.520 736,150 -0.72(-7.79%)
Mar 13, 2008 8.890 9.290 8.820 9.240 310,900 +0.25(+2.78%)
Mar 12, 2008 9.020 9.220 8.960 8.990 244,200 -0.02(-0.22%)
Mar 11, 2008 8.900 9.030 8.580 9.010 534,300 +0.37(+4.28%)
Mar 10, 2008 8.590 8.859 8.340 8.640 478,463 +0.06(+0.70%)
Mar 07, 2008 8.630 8.770 8.530 8.580 492,417 -0.13(-1.49%)
Mar 06, 2008 9.220 9.220 8.710 8.710 737,500 -0.54(-5.84%)
Mar 05, 2008 9.840 9.880 9.250 9.250 544,500 -0.53(-5.42%)
Mar 04, 2008 9.310 9.840 9.249 9.780 442,800 +0.35(+3.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.