Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Redhill Biophrma ADR (NQ: RDHL )

9.500 -0.180 (-1.86%)
Streaming Delayed Price Updated: 3:56 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 7000 7180 6800 7120 179 +170.00(+2.45%)
May 28, 2020 6860 7050 6530 6950 389 -50.00(-0.71%)
May 27, 2020 7050 7120 6500 7000 433 -180.00(-2.51%)
May 26, 2020 7590 7600 7090 7180 396 -180.00(-2.45%)
May 22, 2020 7130 7525 7022 7360 285 +270.00(+3.81%)
May 21, 2020 7130 7230 6825 7090 210 -170.00(-2.34%)
May 20, 2020 7300 7390 7020 7260 516 +110.00(+1.54%)
May 19, 2020 6880 7270 6760 7150 219 +240.00(+3.47%)
May 18, 2020 6980 6980 6600 6910 278 +190.00(+2.83%)
May 15, 2020 6770 6780 6525 6720 258 -70.00(-1.03%)
May 14, 2020 6920 6930 6610 6790 231 -270.00(-3.82%)
May 13, 2020 7280 7400 6590 7060 292 -230.00(-3.16%)
May 12, 2020 7400 7480 7040 7290 335 +50.00(+0.69%)
May 11, 2020 6830 7290 6590 7240 352 +340.00(+4.93%)
May 08, 2020 7010 7240 6720 6900 638 +360.00(+5.50%)
May 07, 2020 6610 6690 6280 6540 240 -10.00(-0.15%)
May 06, 2020 6650 6730 6340 6550 375 -90.00(-1.36%)
May 05, 2020 7090 7090 6500 6640 344 -200.00(-2.92%)
May 04, 2020 6820 7130 6610 6840 353 +140.00(+2.09%)
May 01, 2020 7100 7170 6500 6700 472 -480.00(-6.69%)
Apr 30, 2020 7900 7940 6880 7180 706 -750.00(-9.46%)
Apr 29, 2020 7820 7960 7360 7930 677 +270.00(+3.52%)
Apr 28, 2020 9000 9120 7500 7660 1,278 -940.00(-10.93%)
Apr 27, 2020 8410 8820 8150 8600 1,813 +1000.00(+13.16%)
Apr 24, 2020 7900 8000 7580 7600 790 -10.00(-0.13%)
Apr 23, 2020 6950 7660 6510 7610 1,358 +690.00(+9.97%)
Apr 22, 2020 7130 7150 6815 6920 247 +90.00(+1.32%)
Apr 21, 2020 7100 7250 6750 6830 414 -330.00(-4.61%)
Apr 20, 2020 6700 7370 6660 7160 847 +830.00(+13.11%)
Apr 17, 2020 7010 7020 5930 6330 1,433 -780.00(-10.97%)
Apr 16, 2020 7900 7900 7020 7110 570 -350.00(-4.69%)
Apr 15, 2020 7400 7500 6990 7460 569 -50.00(-0.67%)
Apr 14, 2020 8000 8240 7350 7510 1,759 +630.00(+9.16%)
Apr 13, 2020 6510 6980 6340 6880 523 +830.00(+13.72%)
Apr 09, 2020 6390 6390 5790 6050 384 -110.00(-1.79%)
Apr 08, 2020 6340 6480 6030 6160 535 +60.00(+0.98%)
Apr 07, 2020 5960 6300 5790 6100 650 +500.00(+8.93%)
Apr 06, 2020 5900 6300 5340 5600 1,833 +840.00(+17.65%)
Apr 03, 2020 5220 5220 4670 4760 166 -420.00(-8.11%)
Apr 02, 2020 4660 5270 4640 5180 324 +580.00(+12.61%)
Apr 01, 2020 4410 4630 4410 4600 96 +70.00(+1.55%)
Mar 31, 2020 4340 4640 4280 4530 139 +160.00(+3.66%)
Mar 30, 2020 4220 4540 4220 4370 111 +160.00(+3.80%)
Mar 27, 2020 4300 4600 4200 4210 95 -220.00(-4.97%)
Mar 26, 2020 4500 4670 4210 4430 174 +150.00(+3.50%)
Mar 25, 2020 4350 4580 3960 4280 102 +10.00(+0.23%)
Mar 24, 2020 4290 4510 4260 4270 85 +50.00(+1.18%)
Mar 23, 2020 4040 4290 3850 4220 85 +290.00(+7.38%)
Mar 20, 2020 3960 4260 3760 3930 236 -120.00(-2.96%)
Mar 19, 2020 4060 5120 3500 4050 817 +510.00(+14.41%)
Mar 18, 2020 3820 3954 3262 3540 276 -400.00(-10.15%)
Mar 17, 2020 4300 4400 3820 3940 302 -250.00(-5.97%)
Mar 16, 2020 3900 4970 3810 4190 393 -160.00(-3.68%)
Mar 13, 2020 3840 4470 3825 4350 351 +840.00(+23.93%)
Mar 12, 2020 3750 3850 3500 3510 406 -480.00(-12.03%)
Mar 11, 2020 4500 4660 3910 3990 349 -360.00(-8.28%)
Mar 10, 2020 4370 4550 4220 4350 187 +130.00(+3.08%)
Mar 09, 2020 4600 4623 4210 4220 167 -490.00(-10.40%)
Mar 06, 2020 4680 4800 4490 4710 174 -20.00(-0.42%)
Mar 05, 2020 4530 4781 4390 4730 287 +280.00(+6.29%)
Mar 04, 2020 4490 4820 4450 4450 355 +130.00(+3.01%)
Mar 03, 2020 4360 4414 4170 4320 152 +30.00(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.