Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Prana Bio Ltd Ads S1 (NQ: PRAN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 08, 2019		2.060	2.060		0	+0.00(+0.00%)
Apr 05, 2019	2.020	2.090	1.960	2.060	63,500	+0.06(+3.00%)
Apr 04, 2019	2.000	2.000	1.930	2.000	31,825	+0.04(+2.04%)
Apr 03, 2019	2.040	2.040	1.940	1.960	19,424	-0.08(-3.92%)
Apr 02, 2019	1.934	2.040	1.934	2.040	29,403	+0.08(+3.98%)
Apr 01, 2019	1.900	1.990	1.900	1.962	20,868	+0.08(+4.36%)
Mar 29, 2019	1.870	1.990	1.860	1.880	45,000	+0.02(+1.08%)
Mar 28, 2019	1.870	2.002	1.850	1.860	48,293	-0.05(-2.59%)
Mar 27, 2019	1.970	2.030	1.870	1.909	25,464	-0.06(-3.07%)
Mar 26, 2019	1.970	2.090	1.930	1.970	24,922	-0.02(-1.01%)
Mar 25, 2019	2.080	2.090	1.951	1.990	25,260	-0.11(-5.24%)
Mar 22, 2019	2.040	2.390	1.990	2.100	163,900	+0.06(+2.94%)
Mar 21, 2019	1.750	2.090	1.730	2.040	274,824	+0.30(+17.24%)
Mar 20, 2019	1.850	1.860	1.720	1.740	71,479	-0.12(-6.45%)
Mar 19, 2019	1.950	1.975	1.830	1.860	87,984	-0.10(-5.23%)
Mar 18, 2019	1.940	2.020	1.730	1.963	178,012	+0.02(+1.17%)
Mar 15, 2019	1.860	2.720	1.850	1.940	1,381,500	+0.10(+5.43%)
Mar 14, 2019	1.830	1.900	1.750	1.840	39,444	+0.04(+2.22%)
Mar 13, 2019	1.850	1.919	1.800	1.800	27,748	-0.07(-4.00%)
Mar 12, 2019	1.900	1.900	1.800	1.875	27,416	-0.01(-0.79%)
Mar 11, 2019	1.940	1.940	1.816	1.890	32,783	-0.01(-0.53%)
Mar 08, 2019	1.760	1.920	1.670	1.900	91,900	+0.15(+8.57%)
Mar 07, 2019	1.700	1.950	1.700	1.750	226,285	+0.01(+0.57%)
Mar 06, 2019	1.700	1.858	1.670	1.740	114,972	+0.05(+2.96%)
Mar 05, 2019	1.650	1.710	1.640	1.690	4,395	+0.01(+0.60%)
Mar 04, 2019	1.641	1.694	1.629	1.680	5,308	+0.05(+3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Prana Bio Ltd Ads S1 (NQ: PRAN )

Historical Prices