Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prana Bio Ltd Ads S1 (NQ: PRAN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 2.200 2.200 2.100 2.100 6,050 -0.04(-1.87%)
May 30, 2017 2.110 2.150 2.110 2.140 13,987 +0.03(+1.42%)
May 26, 2017 2.130 2.140 2.110 2.110 14,099 -0.02(-0.94%)
May 25, 2017 2.260 2.270 2.100 2.130 32,844 -0.12(-5.33%)
May 24, 2017 2.220 2.289 2.211 2.250 36,586 -0.01(-0.44%)
May 23, 2017 2.320 2.320 2.250 2.260 5,500 -0.03(-1.12%)
May 22, 2017 2.270 2.359 2.230 2.285 7,749 +0.05(+2.03%)
May 19, 2017 2.399 2.399 2.190 2.240 24,273 -0.01(-0.44%)
May 18, 2017 2.220 2.316 2.200 2.250 19,684 -0.01(-0.44%)
May 17, 2017 2.280 2.370 2.250 2.260 25,352 -0.02(-0.88%)
May 16, 2017 2.430 2.440 2.260 2.280 64,585 -0.09(-3.80%)
May 15, 2017 2.260 2.399 2.260 2.370 54,344 +0.15(+6.76%)
May 12, 2017 2.260 2.286 2.190 2.220 31,368 -0.07(-3.06%)
May 11, 2017 2.360 2.383 2.270 2.290 64,736 -0.10(-4.18%)
May 10, 2017 2.350 2.450 2.350 2.390 36,091 +0.01(+0.42%)
May 09, 2017 2.386 2.460 2.310 2.380 37,717 -0.01(-0.42%)
May 08, 2017 2.450 2.450 2.330 2.390 60,401 -0.07(-2.85%)
May 05, 2017 2.490 2.490 2.350 2.460 58,490 +0.01(+0.41%)
May 04, 2017 2.520 2.682 2.390 2.450 61,610 +0.00(+0.00%)
May 03, 2017 2.630 2.630 2.390 2.450 104,475 -0.19(-7.20%)
May 02, 2017 2.800 2.800 2.580 2.640 99,577 -0.18(-6.38%)
May 01, 2017 3.100 3.149 2.750 2.820 235,415 -0.36(-11.32%)
Apr 28, 2017 3.560 3.680 3.040 3.180 3,705,210 +0.16(+5.30%)
Apr 27, 2017 2.890 3.020 2.870 3.020 163,430 +0.13(+4.50%)
Apr 26, 2017 2.850 2.891 2.850 2.890 16,621 +0.00(+0.00%)
Apr 25, 2017 2.800 2.930 2.800 2.890 52,217 +0.05(+1.90%)
Apr 24, 2017 2.960 2.970 2.770 2.836 56,768 -0.09(-3.20%)
Apr 21, 2017 2.840 2.950 2.750 2.930 65,252 +0.10(+3.53%)
Apr 20, 2017 2.900 2.900 2.800 2.830 11,238 -0.05(-1.74%)
Apr 19, 2017 2.850 2.960 2.820 2.880 12,605 +0.00(+0.00%)
Apr 18, 2017 2.780 2.970 2.770 2.880 17,860 +0.05(+1.77%)
Apr 17, 2017 2.790 2.870 2.790 2.830 32,794 +0.02(+0.71%)
Apr 13, 2017 2.810 3.050 2.790 2.810 30,985 -0.05(-1.75%)
Apr 12, 2017 2.730 3.060 2.700 2.860 57,340 -0.05(-1.72%)
Apr 11, 2017 3.050 3.080 2.820 2.910 87,619 -0.12(-3.96%)
Apr 10, 2017 3.000 3.113 2.979 3.030 79,815 +0.04(+1.34%)
Apr 07, 2017 2.850 3.000 2.800 2.990 76,623 +0.04(+1.36%)
Apr 06, 2017 3.110 3.243 2.800 2.950 92,450 -0.15(-4.84%)
Apr 05, 2017 3.190 3.310 3.040 3.100 134,556 -0.10(-3.13%)
Apr 04, 2017 3.490 3.490 3.150 3.200 293,542 -0.34(-9.60%)
Apr 03, 2017 3.110 4.100 3.103 3.540 2,383,730 +0.41(+13.10%)
Mar 31, 2017 3.250 3.310 2.920 3.130 718,151 -0.27(-7.94%)
Mar 30, 2017 2.950 4.580 2.750 3.400 11,953,294 +0.92(+37.10%)
Mar 29, 2017 2.520 2.520 2.400 2.480 19,364 -0.01(-0.40%)
Mar 28, 2017 2.320 2.540 2.267 2.490 56,843 +0.20(+8.97%)
Mar 27, 2017 2.260 2.300 2.224 2.285 6,881 +0.02(+0.66%)
Mar 24, 2017 2.200 2.280 2.170 2.270 10,302 +0.03(+1.34%)
Mar 23, 2017 2.260 2.290 2.120 2.240 23,369 +0.00(+0.00%)
Mar 22, 2017 2.209 2.240 2.100 2.240 17,741 +0.05(+2.28%)
Mar 21, 2017 2.220 2.320 2.184 2.190 17,286 -0.06(-2.67%)
Mar 20, 2017 2.280 2.310 2.158 2.250 12,980 -0.02(-0.88%)
Mar 17, 2017 2.192 2.300 2.174 2.270 10,612 +0.00(+0.00%)
Mar 16, 2017 2.310 2.358 2.210 2.270 10,131 -0.07(-2.99%)
Mar 15, 2017 2.310 2.376 2.270 2.340 22,764 +0.02(+0.86%)
Mar 14, 2017 2.380 2.383 2.310 2.320 16,867 -0.04(-1.58%)
Mar 13, 2017 2.275 2.380 2.240 2.357 45,050 +0.11(+4.76%)
Mar 10, 2017 2.210 2.285 2.210 2.250 19,643 +0.05(+2.27%)
Mar 09, 2017 2.112 2.200 2.112 2.200 21,695 +0.07(+3.29%)
Mar 08, 2017 2.060 2.170 2.060 2.130 29,843 +0.06(+2.90%)
Mar 07, 2017 2.070 2.100 2.055 2.070 22,832 -0.05(-2.36%)
Mar 06, 2017 2.090 2.180 2.040 2.120 5,278 +0.00(+0.00%)
Mar 03, 2017 2.073 2.143 2.070 2.120 11,304 -0.04(-1.85%)
Mar 02, 2017 2.120 2.180 2.100 2.160 14,381 +0.02(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.