Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioblast Pharma Ltd (NQ: ORPN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.4500 0.4700 0.4305 0.4700 13,901 +0.01(+1.67%)
May 30, 2017 0.4630 0.4710 0.4600 0.4623 12,946 +0.01(+2.71%)
May 26, 2017 0.4986 0.4986 0.4500 0.4501 21,840 -0.01(-2.15%)
May 25, 2017 0.4400 0.4706 0.4400 0.4600 16,878 -0.01(-2.48%)
May 24, 2017 0.4990 0.4990 0.4203 0.4717 20,976 -0.01(-1.22%)
May 23, 2017 0.4240 0.5000 0.4103 0.4775 80,967 +0.05(+10.79%)
May 22, 2017 0.5200 0.5260 0.4310 0.4310 13,902 -0.09(-17.12%)
May 19, 2017 0.4601 0.5210 0.4545 0.5200 40,521 +0.06(+12.55%)
May 18, 2017 0.4900 0.5095 0.4224 0.4620 22,597 -0.05(-9.41%)
May 17, 2017 0.5167 0.5200 0.5000 0.5100 10,266 -0.02(-3.77%)
May 16, 2017 0.5000 0.5300 0.4900 0.5300 35,666 +0.02(+3.92%)
May 15, 2017 0.5200 0.5200 0.4900 0.5100 16,161 +0.01(+2.00%)
May 12, 2017 0.5100 0.5100 0.4985 0.5000 4,150 +0.01(+1.01%)
May 11, 2017 0.5000 0.5200 0.4800 0.4950 22,143 -0.01(-1.00%)
May 10, 2017 0.5195 0.5260 0.5000 0.5000 33,368 -0.01(-1.96%)
May 09, 2017 0.5395 0.5395 0.5050 0.5100 30,277 +0.00(+0.00%)
May 08, 2017 0.5020 0.5300 0.5020 0.5100 18,221 +0.00(+0.00%)
May 05, 2017 0.5674 0.5674 0.5100 0.5100 52,168 -0.03(-5.56%)
May 04, 2017 0.5600 0.5750 0.5210 0.5400 27,585 +0.01(+1.89%)
May 03, 2017 0.5400 0.5432 0.5210 0.5300 48,991 -0.04(-6.41%)
May 02, 2017 0.5401 0.5700 0.5401 0.5663 7,401 +0.02(+2.96%)
May 01, 2017 0.5600 0.6199 0.5200 0.5500 13,419 -0.01(-1.79%)
Apr 28, 2017 0.6334 0.6334 0.5520 0.5600 21,170 -0.03(-5.08%)
Apr 27, 2017 0.5899 0.6075 0.5601 0.5900 42,855 +0.02(+3.51%)
Apr 26, 2017 0.5462 0.5800 0.5462 0.5700 2,900 +0.03(+5.56%)
Apr 25, 2017 0.5300 0.6474 0.5300 0.5400 59,396 -0.00(-0.02%)
Apr 24, 2017 0.5300 0.5700 0.5300 0.5401 29,584 -0.01(-1.80%)
Apr 21, 2017 0.5220 0.5900 0.5200 0.5500 47,000 +0.02(+3.77%)
Apr 20, 2017 0.5300 0.5585 0.5100 0.5300 34,390 -0.00(-0.38%)
Apr 19, 2017 0.5600 0.5810 0.5215 0.5320 96,695 +0.01(+2.01%)
Apr 18, 2017 0.5300 0.5380 0.5215 0.5215 22,007 +0.00(+0.00%)
Apr 17, 2017 0.5346 0.5450 0.5100 0.5215 54,234 -0.02(-3.44%)
Apr 13, 2017 0.6000 0.6000 0.5220 0.5401 62,498 -0.04(-6.85%)
Apr 12, 2017 0.5301 0.6643 0.5200 0.5798 264,949 +0.04(+7.27%)
Apr 11, 2017 0.5640 0.5700 0.5120 0.5405 45,846 -0.02(-3.48%)
Apr 10, 2017 0.5650 0.5700 0.5200 0.5600 55,223 +0.01(+1.82%)
Apr 07, 2017 0.6000 0.6050 0.5500 0.5500 152,668 -0.05(-8.30%)
Apr 06, 2017 0.6091 0.6490 0.5071 0.5998 384,413 +0.03(+4.84%)
Apr 05, 2017 0.6500 0.6549 0.5720 0.5721 135,769 -0.08(-12.66%)
Apr 04, 2017 0.6790 0.6900 0.6500 0.6550 176,586 -0.04(-6.43%)
Apr 03, 2017 0.7900 0.8180 0.6500 0.7000 215,183 -0.06(-7.89%)
Mar 31, 2017 0.8000 0.8100 0.7500 0.7600 84,960 -0.04(-5.00%)
Mar 30, 2017 0.8490 0.8490 0.7700 0.8000 101,522 -0.06(-6.98%)
Mar 29, 2017 0.8800 0.8813 0.8000 0.8600 38,592 -0.02(-2.27%)
Mar 28, 2017 0.8300 0.9000 0.8200 0.8800 17,376 -0.01(-1.12%)
Mar 27, 2017 0.8600 0.8900 0.8100 0.8900 58,682 +0.00(+0.00%)
Mar 24, 2017 0.9200 0.9200 0.8600 0.8900 13,865 -0.02(-2.20%)
Mar 23, 2017 0.9143 0.9400 0.8600 0.9100 8,105 +0.01(+1.11%)
Mar 22, 2017 0.8700 0.9000 0.8500 0.9000 24,771 +0.05(+5.76%)
Mar 21, 2017 0.8870 0.9200 0.8510 0.8510 39,770 -0.04(-4.99%)
Mar 20, 2017 0.8700 0.9000 0.8700 0.8957 24,496 -0.00(-0.47%)
Mar 17, 2017 0.8800 0.9200 0.8664 0.9000 26,593 +0.02(+2.26%)
Mar 16, 2017 0.9480 0.9480 0.8400 0.8801 97,751 -0.04(-4.34%)
Mar 15, 2017 0.8678 0.9380 0.8500 0.9200 64,839 +0.06(+6.98%)
Mar 14, 2017 0.9100 0.9100 0.8300 0.8600 72,004 -0.05(-5.49%)
Mar 13, 2017 1.000 1.000 0.8100 0.9100 152,580 -0.09(-8.99%)
Mar 10, 2017 1.070 1.070 0.9840 0.9999 445,898 +0.03(+3.08%)
Mar 09, 2017 0.9200 0.9900 0.9000 0.9700 760,492 +0.04(+4.28%)
Mar 08, 2017 0.9201 0.9480 0.9000 0.9302 38,019 +0.00(+0.02%)
Mar 07, 2017 0.9329 0.9500 0.9200 0.9300 39,264 -0.02(-2.11%)
Mar 06, 2017 0.9328 0.9650 0.9300 0.9500 46,865 -0.02(-1.55%)
Mar 03, 2017 0.9471 1.000 0.9400 0.9650 72,243 +0.00(+0.22%)
Mar 02, 2017 0.9800 1.000 0.9500 0.9629 83,091 -0.03(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.