Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Hlth Trd (NQ: NHTC )

6.900 +0.160 (+2.37%)
Streaming Delayed Price Updated: 12:01 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 11.31 11.31 11.13 11.21 114,100 -0.04(-0.36%)
May 30, 2018 11.22 11.38 11.19 11.26 164,578 +0.14(+1.28%)
May 29, 2018 10.82 11.27 10.75 11.11 266,291 +0.30(+2.73%)
May 25, 2018 10.82 10.82 10.82 0 +0.12(+1.14%)
May 24, 2018 10.58 10.79 10.54 10.70 141,775 +0.15(+1.45%)
May 23, 2018 10.48 10.56 10.44 10.54 98,772 +0.07(+0.63%)
May 22, 2018 10.29 10.54 10.24 10.48 114,736 +0.17(+1.63%)
May 21, 2018 10.37 10.39 10.26 10.31 140,841 -0.05(-0.49%)
May 18, 2018 10.40 10.43 10.33 10.36 90,223 +0.03(+0.30%)
May 17, 2018 10.31 10.43 10.25 10.33 154,333 +0.05(+0.45%)
May 16, 2018 10.32 10.39 10.16 10.28 172,494 -0.04(-0.39%)
May 15, 2018 10.25 10.42 10.22 10.32 159,723 +0.05(+0.45%)
May 14, 2018 10.18 10.60 9.958 10.28 291,761 +0.32(+3.17%)
May 11, 2018 9.838 10.05 9.685 9.963 227,665 +0.14(+1.46%)
May 10, 2018 9.648 9.833 9.351 9.819 300,384 +0.21(+2.17%)
May 09, 2018 9.750 9.815 9.601 9.610 306,595 -0.14(-1.43%)
May 08, 2018 9.917 10.01 9.694 9.750 587,270 +0.00(+0.05%)
May 07, 2018 9.805 10.01 9.671 9.745 368,470 -0.06(-0.61%)
May 04, 2018 9.453 9.928 9.453 9.805 307,285 +0.36(+3.78%)
May 03, 2018 9.161 9.527 9.049 9.448 203,679 +0.29(+3.19%)
May 02, 2018 8.910 9.225 8.813 9.156 405,488 +0.55(+6.42%)
May 01, 2018 8.613 8.660 8.518 8.604 94,544 -0.00(-0.05%)
Apr 30, 2018 8.613 8.669 8.596 8.609 63,357 +0.04(+0.49%)
Apr 27, 2018 8.567 8.664 8.521 8.567 63,137 -0.07(-0.86%)
Apr 26, 2018 8.590 8.667 8.572 8.641 59,352 +0.00(+0.05%)
Apr 25, 2018 8.558 8.641 8.423 8.636 72,538 +0.06(+0.70%)
Apr 24, 2018 8.706 8.738 8.511 8.576 41,892 -0.10(-1.18%)
Apr 23, 2018 8.683 8.746 8.567 8.678 96,322 +0.01(+0.11%)
Apr 20, 2018 8.738 8.882 8.604 8.669 97,303 -0.12(-1.37%)
Apr 19, 2018 8.956 9.017 8.729 8.790 78,281 -0.16(-1.76%)
Apr 18, 2018 9.031 9.114 8.590 8.947 265,474 -0.09(-1.03%)
Apr 17, 2018 9.026 9.072 8.892 9.040 93,224 +0.04(+0.41%)
Apr 16, 2018 8.994 9.059 8.910 9.003 43,913 +0.03(+0.31%)
Apr 13, 2018 9.147 9.147 8.721 8.975 147,111 -0.10(-1.12%)
Apr 12, 2018 8.929 9.207 8.905 9.077 451,682 +0.30(+3.38%)
Apr 11, 2018 8.771 8.882 8.754 8.780 84,074 +0.01(+0.16%)
Apr 10, 2018 8.817 8.817 8.650 8.766 80,493 +0.01(+0.11%)
Apr 09, 2018 8.780 8.896 8.664 8.757 66,102 +0.02(+0.21%)
Apr 06, 2018 8.755 8.906 8.657 8.738 111,046 -0.08(-0.89%)
Apr 05, 2018 8.817 8.915 8.683 8.817 119,249 +0.04(+0.48%)
Apr 04, 2018 8.585 8.859 8.562 8.776 124,781 +0.14(+1.61%)
Apr 03, 2018 8.801 8.803 8.613 8.636 92,013 -0.05(-0.59%)
Apr 02, 2018 8.841 8.952 8.599 8.687 89,343 -0.13(-1.47%)
Mar 29, 2018 8.817 8.817 8.817 0 +0.03(+0.37%)
Mar 28, 2018 8.790 8.854 8.683 8.785 106,147 -0.01(-0.11%)
Mar 27, 2018 8.683 8.813 8.634 8.794 71,751 +0.10(+1.12%)
Mar 26, 2018 8.743 8.743 8.572 8.697 77,192 +0.04(+0.43%)
Mar 23, 2018 8.859 8.859 8.618 8.660 98,312 -0.18(-2.05%)
Mar 22, 2018 8.817 8.919 8.711 8.841 79,200 -0.04(-0.47%)
Mar 21, 2018 8.720 8.915 8.695 8.882 70,244 +0.18(+2.08%)
Mar 20, 2018 8.813 8.813 8.627 8.701 65,291 -0.07(-0.85%)
Mar 19, 2018 9.049 9.091 8.660 8.776 130,768 -0.32(-3.57%)
Mar 16, 2018 8.887 9.137 8.829 9.100 267,895 +0.26(+2.94%)
Mar 15, 2018 8.748 9.021 8.520 8.841 164,568 +0.09(+1.06%)
Mar 14, 2018 9.035 9.045 8.720 8.748 250,469 -0.27(-3.03%)
Mar 13, 2018 8.720 9.045 8.720 9.021 230,358 +0.34(+3.90%)
Mar 12, 2018 8.581 8.711 8.553 8.683 132,301 +0.17(+1.96%)
Mar 09, 2018 8.474 8.613 8.372 8.516 160,368 +0.08(+0.99%)
Mar 08, 2018 8.330 8.525 8.159 8.432 466,899 +0.12(+1.39%)
Mar 07, 2018 8.126 8.465 8.126 8.316 203,626 +0.15(+1.87%)
Mar 06, 2018 8.131 8.187 7.978 8.163 131,786 +0.03(+0.34%)
Mar 05, 2018 8.149 8.256 7.950 8.136 115,086 -0.02(-0.23%)
Mar 02, 2018 7.931 8.196 7.839 8.154 109,952 +0.18(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.