Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jerash Holdings Inc (NQ: JRSH )

2.980 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 2.978 3.007 2.978 2.978 2,753 +0.05(+1.68%)
May 30, 2024 2.928 2.938 2.928 2.928 2,354 +0.01(+0.33%)
May 29, 2024 2.904 2.977 2.904 2.919 5,646 -0.02(-0.66%)
May 28, 2024 2.928 2.986 2.928 2.938 8,013 -0.03(-0.98%)
May 24, 2024 2.996 2.996 2.938 2.967 5,812 +0.01(+0.49%)
May 23, 2024 2.957 2.996 2.953 2.953 9,333 -0.04(-1.45%)
May 22, 2024 2.928 3.006 2.929 2.996 10,755 +0.00(+0.16%)
May 21, 2024 2.986 2.996 2.986 2.991 8,924 -0.00(-0.16%)
May 20, 2024 3.005 3.006 2.929 2.996 8,839 +0.01(+0.32%)
May 17, 2024 3.006 3.006 2.977 2.986 2,546 +0.00(+0.00%)
May 16, 2024 2.928 3.006 2.870 2.986 7,207 -0.01(-0.32%)
May 15, 2024 2.977 2.996 2.948 2.996 12,793 +0.02(+0.81%)
May 14, 2024 2.957 3.006 2.957 2.972 16,107 -0.01(-0.48%)
May 13, 2024 2.977 2.986 2.919 2.986 6,945 -0.01(-0.33%)
May 10, 2024 2.977 3.035 2.977 2.996 2,701 +0.00(+0.00%)
May 09, 2024 3.015 3.044 2.996 2.996 2,726 -0.05(-1.59%)
May 08, 2024 2.948 3.054 2.938 3.044 7,952 +0.10(+3.28%)
May 07, 2024 3.015 3.035 2.899 2.948 57,003 -0.09(-2.87%)
May 06, 2024 3.054 3.054 3.035 3.035 1,692 +0.01(+0.32%)
May 03, 2024 3.035 3.048 3.025 3.025 10,219 -0.02(-0.63%)
May 02, 2024 3.035 3.054 3.015 3.044 4,903 +0.01(+0.31%)
May 01, 2024 2.938 3.044 2.938 3.035 5,003 +0.05(+1.62%)
Apr 30, 2024 3.006 3.006 2.943 2.986 2,766 -0.01(-0.32%)
Apr 29, 2024 2.996 2.996 2.948 2.996 14,871 +0.06(+1.97%)
Apr 26, 2024 2.928 2.938 2.919 2.938 4,102 -0.01(-0.33%)
Apr 25, 2024 2.967 2.986 2.919 2.948 11,436 -0.02(-0.82%)
Apr 24, 2024 2.899 3.015 2.899 2.972 2,126 +0.07(+2.50%)
Apr 23, 2024 2.861 2.909 2.851 2.899 4,987 +0.03(+1.18%)
Apr 22, 2024 2.890 2.890 2.851 2.866 2,741 +0.01(+0.51%)
Apr 19, 2024 2.889 2.889 2.813 2.851 2,469 -0.02(-0.67%)
Apr 18, 2024 2.870 2.880 2.866 2.870 3,883 +0.01(+0.34%)
Apr 17, 2024 2.820 2.889 2.820 2.861 11,903 -0.03(-0.99%)
Apr 16, 2024 2.861 2.890 2.851 2.889 9,588 +0.01(+0.32%)
Apr 15, 2024 2.909 2.977 2.880 2.880 16,252 -0.05(-1.86%)
Apr 12, 2024 3.035 3.044 2.877 2.935 11,815 -0.01(-0.44%)
Apr 11, 2024 3.044 3.044 2.919 2.948 28,710 -0.03(-0.98%)
Apr 10, 2024 2.986 2.987 2.938 2.977 11,742 +0.01(+0.33%)
Apr 09, 2024 2.909 2.996 2.909 2.967 10,695 +0.03(+0.99%)
Apr 08, 2024 2.977 3.006 2.851 2.938 25,351 -0.10(-3.18%)
Apr 05, 2024 3.064 3.064 2.996 3.035 1,951 +0.03(+0.96%)
Apr 04, 2024 3.073 3.073 2.997 3.006 4,748 -0.02(-0.64%)
Apr 03, 2024 2.977 3.025 2.977 3.025 5,099 +0.05(+1.62%)
Apr 02, 2024 2.977 2.988 2.948 2.977 10,079 +0.00(+0.00%)
Apr 01, 2024 2.948 2.996 2.948 2.977 8,190 +0.02(+0.65%)
Mar 28, 2024 2.924 2.996 2.924 2.957 5,940 +0.00(+0.16%)
Mar 27, 2024 2.958 2.967 2.928 2.953 4,503 +0.02(+0.83%)
Mar 26, 2024 2.899 2.943 2.880 2.928 18,523 +0.03(+1.00%)
Mar 25, 2024 2.851 2.957 2.827 2.899 14,957 +0.02(+0.67%)
Mar 22, 2024 2.841 2.880 2.841 2.880 6,505 +0.04(+1.36%)
Mar 21, 2024 2.812 2.890 2.812 2.841 4,518 -0.02(-0.67%)
Mar 20, 2024 2.803 2.890 2.793 2.861 7,521 +0.08(+2.77%)
Mar 19, 2024 2.841 2.851 2.774 2.783 13,953 -0.02(-0.69%)
Mar 18, 2024 2.793 2.869 2.793 2.803 7,977 +0.00(+0.00%)
Mar 15, 2024 2.890 2.890 2.803 2.803 13,221 -0.03(-0.99%)
Mar 14, 2024 2.841 2.841 2.831 2.831 4,377 -0.07(-2.37%)
Mar 13, 2024 2.841 2.899 2.822 2.899 16,681 +0.09(+3.09%)
Mar 12, 2024 2.890 2.899 2.764 2.812 18,091 -0.04(-1.36%)
Mar 11, 2024 2.812 2.896 2.812 2.851 5,059 +0.01(+0.34%)
Mar 08, 2024 2.841 2.890 2.813 2.841 2,004 +0.00(+0.00%)
Mar 07, 2024 2.890 2.890 2.803 2.841 6,916 -0.01(-0.34%)
Mar 06, 2024 2.870 2.899 2.830 2.851 13,192 -0.02(-0.67%)
Mar 05, 2024 2.856 2.899 2.824 2.870 10,732 +0.01(+0.34%)
Mar 04, 2024 2.899 2.899 2.774 2.861 18,183 +0.04(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.