Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Svcs Am (NQ: IDSA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1.270 1.500 1.210 1.290 156,309 -0.04(-3.01%)
May 30, 2017 1.280 1.360 1.190 1.330 104,951 +0.06(+4.72%)
May 26, 2017 1.261 1.500 1.250 1.270 70,817 +0.02(+1.60%)
May 25, 2017 1.300 1.350 1.220 1.250 28,612 -0.09(-6.45%)
May 24, 2017 1.282 1.460 1.210 1.336 128,812 +0.06(+4.39%)
May 23, 2017 1.280 1.380 1.230 1.280 76,345 +0.01(+0.79%)
May 22, 2017 1.300 1.371 1.290 1.270 20,631 +0.02(+1.60%)
May 19, 2017 1.202 1.280 1.202 1.250 16,228 +0.02(+1.63%)
May 18, 2017 1.273 1.280 1.150 1.230 22,079 -0.05(-3.91%)
May 17, 2017 1.300 1.320 1.240 1.280 12,562 -0.05(-3.40%)
May 16, 2017 1.420 1.420 1.240 1.325 56,031 -0.05(-3.98%)
May 15, 2017 1.030 1.570 1.030 1.380 303,314 +0.38(+38.42%)
May 12, 2017 1.030 1.030 0.9600 0.9970 43,032 -0.01(-1.29%)
May 11, 2017 1.010 1.030 0.9900 1.010 9,837 +0.00(+0.00%)
May 10, 2017 1.002 1.030 0.9800 1.010 14,033 -0.02(-1.93%)
May 09, 2017 1.010 1.030 0.9800 1.030 13,929 -0.01(-0.97%)
May 08, 2017 1.040 1.050 0.9700 1.040 8,140 +0.01(+0.97%)
May 05, 2017 1.040 1.081 0.9900 1.030 23,356 -0.05(-4.63%)
May 04, 2017 1.110 1.110 1.025 1.080 27,218 +0.00(+0.00%)
May 03, 2017 1.105 1.110 1.060 1.080 14,493 -0.04(-3.57%)
May 02, 2017 1.140 1.220 1.120 1.120 28,312 -0.07(-5.70%)
May 01, 2017 1.160 1.288 1.089 1.188 53,086 +0.04(+3.28%)
Apr 28, 2017 1.100 1.170 1.060 1.150 21,446 +0.04(+3.60%)
Apr 27, 2017 1.110 1.130 1.110 1.110 7,361 -0.01(-0.89%)
Apr 26, 2017 1.110 1.150 1.110 1.120 18,593 -0.01(-0.88%)
Apr 25, 2017 1.070 1.170 1.060 1.130 36,508 +0.04(+3.67%)
Apr 24, 2017 1.190 1.240 1.060 1.090 45,362 -0.07(-6.03%)
Apr 21, 2017 1.310 1.310 1.160 1.160 54,879 -0.14(-10.77%)
Apr 20, 2017 1.300 1.330 1.300 1.300 3,522 -0.01(-0.76%)
Apr 19, 2017 1.360 1.388 1.300 1.310 35,769 -0.06(-4.38%)
Apr 18, 2017 1.410 1.440 1.370 1.370 9,862 -0.04(-2.84%)
Apr 17, 2017 1.490 1.490 1.387 1.410 22,689 -0.04(-2.76%)
Apr 13, 2017 1.410 1.464 1.260 1.450 37,500 +0.03(+2.11%)
Apr 12, 2017 1.500 1.500 1.360 1.420 18,559 -0.05(-3.40%)
Apr 11, 2017 1.400 1.500 1.370 1.470 10,021 +0.05(+3.52%)
Apr 10, 2017 1.450 1.480 1.400 1.420 9,217 +0.07(+5.19%)
Apr 07, 2017 1.420 1.550 1.340 1.350 37,078 -0.08(-5.59%)
Apr 06, 2017 1.475 1.510 1.430 1.430 6,154 -0.08(-5.30%)
Apr 05, 2017 1.630 1.630 1.250 1.510 59,828 -0.08(-5.03%)
Apr 04, 2017 1.350 1.640 1.350 1.590 42,382 +0.07(+4.61%)
Apr 03, 2017 1.750 1.790 1.490 1.520 88,658 -0.15(-8.74%)
Mar 31, 2017 1.610 1.700 1.600 1.665 20,955 +0.01(+0.33%)
Mar 30, 2017 1.700 1.730 1.560 1.660 34,976 -0.07(-4.05%)
Mar 29, 2017 1.720 1.730 1.675 1.730 4,753 +0.07(+4.22%)
Mar 28, 2017 1.690 1.730 1.660 1.660 12,555 -0.03(-1.78%)
Mar 27, 2017 1.694 1.694 1.690 1.690 513 +0.01(+0.60%)
Mar 24, 2017 1.730 1.750 1.680 1.680 17,274 -0.03(-1.67%)
Mar 23, 2017 1.724 1.780 1.582 1.709 22,084 -0.02(-1.24%)
Mar 22, 2017 1.800 1.840 1.700 1.730 39,832 -0.12(-6.49%)
Mar 21, 2017 1.950 1.970 1.810 1.850 26,752 -0.06(-3.14%)
Mar 20, 2017 1.970 2.000 1.900 1.910 10,419 -0.14(-6.83%)
Mar 17, 2017 1.933 2.200 1.933 2.050 93,128 +0.15(+7.67%)
Mar 16, 2017 1.900 1.970 1.802 1.904 16,396 -0.02(-0.83%)
Mar 15, 2017 1.930 2.000 1.850 1.920 27,244 -0.01(-0.52%)
Mar 14, 2017 2.020 2.020 1.920 1.930 14,034 -0.06(-3.03%)
Mar 13, 2017 1.970 2.050 1.970 1.990 7,811 +0.06(+3.12%)
Mar 10, 2017 1.980 2.000 1.930 1.930 6,434 +0.00(+0.00%)
Mar 09, 2017 1.940 2.000 1.870 1.930 10,128 +0.02(+1.04%)
Mar 08, 2017 1.928 1.940 1.900 1.910 4,866 -0.05(-2.55%)
Mar 07, 2017 1.960 1.960 1.910 1.960 8,408 -0.02(-1.01%)
Mar 06, 2017 2.000 2.110 1.910 1.980 13,317 -0.04(-1.98%)
Mar 03, 2017 2.030 2.120 1.960 2.020 28,260 -0.02(-0.98%)
Mar 02, 2017 2.160 2.160 2.040 2.040 11,236 -0.08(-3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.