Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Svcs Am (NQ: IDSA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 2.290 2.290 2.030 2.030 1,351 -0.14(-6.45%)
May 27, 2016 2.200 2.170 2.170 2.170 18,600 -0.20(-8.44%)
May 26, 2016 2.370 2.370 2.370 2.370 115 +0.03(+1.28%)
May 25, 2016 2.410 2.692 2.310 2.340 8,017 -0.14(-5.64%)
May 24, 2016 2.490 2.723 2.350 2.480 13,362 -0.09(-3.47%)
May 23, 2016 2.650 2.650 2.350 2.569 5,009 +0.21(+8.86%)
May 20, 2016 2.440 2.440 2.350 2.360 3,358 -0.09(-3.67%)
May 19, 2016 2.430 2.711 2.350 2.450 2,660 +0.01(+0.41%)
May 18, 2016 2.440 2.520 2.440 2.440 1,750 -0.12(-4.69%)
May 17, 2016 2.640 2.750 2.540 2.560 4,957 -0.03(-1.16%)
May 16, 2016 2.610 2.700 2.581 2.590 12,639 +0.02(+0.62%)
May 13, 2016 2.500 2.574 2.500 2.574 2,131 -0.02(-0.61%)
May 12, 2016 2.640 2.640 2.500 2.590 16,415 +0.04(+1.57%)
May 11, 2016 2.350 2.550 2.350 2.550 5,196 +0.12(+5.11%)
May 10, 2016 2.610 2.610 2.390 2.426 2,800 -0.06(-2.57%)
May 09, 2016 2.420 2.500 2.420 2.490 2,110 -0.01(-0.40%)
May 06, 2016 2.510 2.510 2.450 2.500 2,384 +0.08(+3.31%)
May 05, 2016 2.540 2.540 2.351 2.420 2,090 +0.06(+2.54%)
May 04, 2016 2.664 2.664 2.360 2.360 3,085 -0.16(-6.42%)
May 03, 2016 2.600 2.670 2.522 2.522 12,528 -0.06(-2.25%)
May 02, 2016 2.490 2.600 2.412 2.580 1,666 -0.02(-0.77%)
Apr 29, 2016 2.550 2.600 2.524 2.600 4,662 +0.06(+2.36%)
Apr 28, 2016 2.630 2.630 2.450 2.540 11,560 +0.00(+0.00%)
Apr 27, 2016 2.630 2.779 2.450 2.540 3,176 -0.10(-3.79%)
Apr 26, 2016 2.662 2.670 2.601 2.640 7,301 -0.00(-0.00%)
Apr 25, 2016 2.630 2.770 2.600 2.640 3,025 -0.03(-1.12%)
Apr 22, 2016 2.708 2.780 2.640 2.670 3,648 -0.05(-1.86%)
Apr 21, 2016 2.737 2.770 2.540 2.720 3,094 +0.04(+1.51%)
Apr 20, 2016 2.590 2.760 2.590 2.680 4,528 +0.01(+0.37%)
Apr 19, 2016 2.540 2.705 2.420 2.670 14,567 +0.08(+3.09%)
Apr 18, 2016 2.480 2.630 2.480 2.590 2,696 +0.12(+4.86%)
Apr 15, 2016 2.510 2.620 2.470 2.470 2,282 +0.07(+2.92%)
Apr 14, 2016 2.680 2.680 1.860 2.400 14,932 -0.20(-7.67%)
Apr 13, 2016 2.550 2.600 2.500 2.599 22,670 +0.01(+0.36%)
Apr 12, 2016 2.720 2.720 2.550 2.590 24,202 -0.04(-1.60%)
Apr 11, 2016 2.630 2.720 2.580 2.632 8,572 +0.01(+0.27%)
Apr 08, 2016 2.637 2.660 2.530 2.625 20,016 +0.05(+2.08%)
Apr 07, 2016 2.630 2.640 2.510 2.572 1,625 +0.04(+1.65%)
Apr 06, 2016 2.560 2.650 2.340 2.530 24,359 -0.03(-1.17%)
Apr 05, 2016 2.650 2.650 2.520 2.560 8,833 +0.12(+4.91%)
Apr 04, 2016 2.500 2.610 2.400 2.440 20,663 -0.18(-6.87%)
Apr 01, 2016 2.390 2.640 2.240 2.620 5,181 +0.16(+6.50%)
Mar 31, 2016 2.400 2.640 2.400 2.460 6,931 +0.00(+0.00%)
Mar 30, 2016 2.770 2.990 2.370 2.460 31,576 -0.17(-6.46%)
Mar 29, 2016 2.800 2.800 2.610 2.630 12,945 -0.18(-6.41%)
Mar 28, 2016 2.750 2.810 2.570 2.810 4,767 -0.01(-0.35%)
Mar 24, 2016 2.790 2.820 2.820 2.820 1,600 -0.01(-0.35%)
Mar 23, 2016 2.770 2.850 2.450 2.830 3,232 +0.01(+0.35%)
Mar 22, 2016 2.774 2.834 2.774 2.820 5,518 -0.03(-1.05%)
Mar 21, 2016 3.000 3.000 2.840 2.850 16,595 -0.13(-4.36%)
Mar 18, 2016 2.780 3.050 2.780 2.980 24,513 +0.24(+8.76%)
Mar 17, 2016 2.390 2.770 2.360 2.740 21,473 +0.33(+13.86%)
Mar 16, 2016 2.060 2.550 2.030 2.406 13,097 +0.01(+0.26%)
Mar 15, 2016 2.300 2.480 2.230 2.400 13,638 +0.20(+9.10%)
Mar 14, 2016 2.065 2.370 1.950 2.200 8,777 +0.16(+7.84%)
Mar 11, 2016 1.980 2.040 1.945 2.040 14,872 +0.06(+3.03%)
Mar 10, 2016 2.050 2.050 1.930 1.980 2,702 +0.01(+0.51%)
Mar 09, 2016 2.000 2.000 1.920 1.970 30,933 +0.00(+0.00%)
Mar 08, 2016 2.031 2.090 1.960 1.970 16,343 -0.08(-3.90%)
Mar 07, 2016 1.850 2.070 1.800 2.050 55,307 +0.27(+15.17%)
Mar 04, 2016 1.760 1.840 1.730 1.780 27,989 +0.01(+0.56%)
Mar 03, 2016 1.700 1.940 1.700 1.770 10,852 +0.02(+1.14%)
Mar 02, 2016 1.870 1.941 1.675 1.750 15,261 +0.05(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.