Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arrowroot Acquisition Corp (NQ: ARRWU )

17.00 UNCHANGED
Last Price Updated: 3:59 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 9.970 10.00 9.950 9.950 3,798 -0.03(-0.30%)
May 20, 2021 9.980 9.980 9.980 0 +0.03(+0.30%)
May 19, 2021 9.940 9.950 9.940 9.950 5,129 +0.00(+0.00%)
May 18, 2021 9.950 9.960 9.950 9.950 13,777 +0.00(+0.00%)
May 17, 2021 9.990 10.00 9.950 9.950 32,898 -0.04(-0.40%)
May 14, 2021 9.954 9.990 9.954 9.990 438 +0.00(+0.00%)
May 13, 2021 9.960 9.990 9.940 9.990 5,016 -0.01(-0.10%)
May 12, 2021 9.990 10.00 9.990 10.00 1,342 +0.02(+0.20%)
May 11, 2021 9.990 9.990 9.975 9.980 56,030 -0.02(-0.20%)
May 10, 2021 9.990 10.00 9.990 10.00 35,668 +0.01(+0.10%)
May 06, 2021 9.990 9.990 9.990 57 +0.00(+0.00%)
May 05, 2021 9.990 9.990 9.990 1,146 +0.00(+0.00%)
May 04, 2021 9.980 10.00 9.980 9.990 163,222 +0.03(+0.30%)
May 03, 2021 9.960 9.960 9.960 107 +0.00(+0.00%)
Apr 30, 2021 9.960 9.960 9.960 9.960 100 -0.04(-0.40%)
Apr 29, 2021 9.960 10.00 9.960 10.00 93,491 +0.02(+0.20%)
Apr 28, 2021 10.00 10.00 9.980 9.980 32,065 -0.02(-0.20%)
Apr 27, 2021 9.960 10.00 9.960 10.00 2,371 +0.03(+0.25%)
Apr 26, 2021 9.970 9.990 9.970 9.975 9,118 -0.02(-0.15%)
Apr 23, 2021 9.990 9.990 9.990 36 +0.00(+0.00%)
Apr 22, 2021 10.00 10.00 9.950 9.990 3,540 +0.00(+0.00%)
Apr 21, 2021 10.00 10.00 9.970 9.990 8,623 +0.00(+0.00%)
Apr 20, 2021 10.00 10.00 9.990 9.990 26,331 -0.01(-0.10%)
Apr 19, 2021 10.00 10.04 9.990 10.00 7,475 -0.03(-0.30%)
Apr 16, 2021 10.04 10.04 9.990 10.03 390,900 +0.04(+0.40%)
Apr 15, 2021 10.02 10.05 9.980 9.990 8,420 -0.05(-0.50%)
Apr 14, 2021 10.04 10.05 10.04 10.04 2,638 -0.01(-0.10%)
Apr 13, 2021 9.970 10.05 9.960 10.05 8,150 +0.03(+0.30%)
Apr 12, 2021 10.09 10.10 10.00 10.02 83,780 +0.00(+0.00%)
Apr 09, 2021 10.05 10.05 9.990 10.02 22,300 +0.03(+0.30%)
Apr 08, 2021 9.950 10.08 9.950 9.990 591,494 +0.06(+0.60%)
Apr 07, 2021 9.940 9.950 9.930 9.930 12,009 -0.02(-0.20%)
Apr 06, 2021 9.910 9.950 9.910 9.950 30,624 +0.04(+0.40%)
Apr 05, 2021 9.950 9.955 9.810 9.910 329,987 -0.03(-0.30%)
Apr 01, 2021 9.940 9.940 9.930 9.940 5,000 -0.01(-0.10%)
Mar 31, 2021 9.950 9.950 9.950 1,837 +0.00(+0.00%)
Mar 30, 2021 9.940 9.950 9.930 9.950 27,264 +0.02(+0.20%)
Mar 29, 2021 9.930 9.930 9.920 9.930 7,114 -0.04(-0.40%)
Mar 26, 2021 9.900 9.975 9.900 9.970 500,800 +0.07(+0.71%)
Mar 25, 2021 9.880 9.950 9.830 9.900 106,586 +0.01(+0.12%)
Mar 24, 2021 9.880 9.890 9.860 9.888 1,497 +0.01(+0.08%)
Mar 23, 2021 9.980 9.980 9.800 9.880 389,507 -0.07(-0.70%)
Mar 22, 2021 10.05 10.05 9.920 9.950 222,882 +0.00(+0.00%)
Mar 19, 2021 9.990 9.990 9.940 9.950 17,200 +0.00(+0.00%)
Mar 18, 2021 10.03 10.03 9.940 9.950 216,892 -0.05(-0.50%)
Mar 17, 2021 10.01 10.01 9.980 10.00 570,418 +0.00(+0.00%)
Mar 16, 2021 10.01 10.02 9.960 10.00 267,884 +0.00(+0.00%)
Mar 15, 2021 10.00 10.05 9.980 10.00 121,547 -0.06(-0.60%)
Mar 12, 2021 10.03 10.06 10.00 10.06 153,000 +0.01(+0.10%)
Mar 11, 2021 10.06 10.06 10.02 10.05 114,369 +0.02(+0.20%)
Mar 10, 2021 10.01 10.10 10.00 10.03 246,148 +0.01(+0.10%)
Mar 09, 2021 10.10 10.10 10.00 10.02 199,971 +0.02(+0.20%)
Mar 08, 2021 10.19 10.19 10.00 10.00 110,365 -0.10(-0.99%)
Mar 05, 2021 10.12 10.12 9.990 10.10 532,200 +0.12(+1.20%)
Mar 04, 2021 9.990 10.02 9.960 9.980 1,809,115 -0.02(-0.20%)
Mar 03, 2021 10.01 10.01 9.960 10.00 1,380,551 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.