Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
ASX All Ordinaries
(IX:
AOI
)
8,001.80
EUR
-38.32 (-0.48%)
Daily Price
Updated: 12:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2021
6483
6496
6442
6447
0
-36.94(-0.57%)
May 28, 2021
6453
6494
6449
6484
0
+48.40(+0.75%)
May 27, 2021
6380
6468
6380
6436
0
+44.11(+0.69%)
May 26, 2021
6404
6414
6375
6392
0
+1.33(+0.02%)
May 25, 2021
6417
6423
6390
6390
0
-18.22(-0.28%)
May 24, 2021
6396
6408
6383
6408
0
+22.08(+0.35%)
May 21, 2021
6361
6402
6352
6386
0
+42.83(+0.68%)
May 20, 2021
6296
6344
6268
6344
0
+81.03(+1.29%)
May 19, 2021
6292
6310
6192
6263
0
-91.12(-1.43%)
May 18, 2021
6406
6413
6344
6354
0
-13.68(-0.21%)
May 17, 2021
6397
6410
6349
6367
0
-17.79(-0.28%)
May 14, 2021
6336
6386
6301
6385
0
+96.81(+1.54%)
May 13, 2021
6220
6304
6150
6288
0
+8.98(+0.14%)
May 12, 2021
6260
6299
6234
6279
0
+11.96(+0.19%)
May 11, 2021
6314
6324
6226
6267
0
-118.60(-1.86%)
May 10, 2021
6395
6396
6367
6386
0
+0.48(+0.01%)
May 07, 2021
6389
6390
6342
6386
0
+28.42(+0.45%)
May 06, 2021
6349
6378
6322
6357
0
+17.62(+0.28%)
May 05, 2021
6285
6339
6275
6339
0
+87.72(+1.40%)
May 04, 2021
6319
6356
6239
6252
0
-56.15(-0.89%)
May 03, 2021
6286
6315
6253
6308
0
+38.42(+0.61%)
Apr 30, 2021
6316
6320
6269
6269
0
-33.09(-0.53%)
Apr 29, 2021
6341
6352
6287
6303
0
-4.41(-0.07%)
Apr 28, 2021
6293
6320
6284
6307
0
+33.22(+0.53%)
Apr 27, 2021
6273
6283
6255
6274
0
-1.76(-0.03%)
Apr 26, 2021
6256
6289
6241
6276
0
+17.58(+0.28%)
Apr 23, 2021
6260
6281
6227
6258
0
-9.34(-0.15%)
Apr 22, 2021
6230
6274
6226
6267
0
+56.73(+0.91%)
Apr 21, 2021
6181
6227
6179
6211
0
+45.44(+0.74%)
Apr 20, 2021
6281
6285
6154
6165
0
-131.58(-2.09%)
Apr 19, 2021
6295
6319
6293
6297
0
+9.62(+0.15%)
Apr 16, 2021
6230
6300
6229
6287
0
+52.93(+0.85%)
Apr 15, 2021
6219
6244
6210
6234
0
+25.56(+0.41%)
Apr 14, 2021
6214
6218
6195
6209
0
+24.48(+0.40%)
Apr 13, 2021
6172
6193
6156
6184
0
+22.42(+0.36%)
Apr 12, 2021
6167
6183
6152
6162
0
-7.73(-0.13%)
Apr 09, 2021
6172
6188
6161
6169
0
+3.69(+0.06%)
Apr 08, 2021
6153
6171
6146
6166
0
+35.06(+0.57%)
Apr 07, 2021
6138
6154
6119
6131
0
-0.68(-0.01%)
Apr 06, 2021
6155
6159
6126
6131
0
+28.38(+0.47%)
Apr 01, 2021
6103
6103
6103
6103
0
+35.73(+0.59%)
Mar 31, 2021
6085
6098
6060
6067
0
-20.81(-0.34%)
Mar 30, 2021
6045
6095
6041
6088
0
+72.53(+1.21%)
Mar 29, 2021
5995
6030
5985
6016
0
+26.70(+0.45%)
Mar 26, 2021
5979
6003
5962
5989
0
+36.40(+0.61%)
Mar 25, 2021
5911
5952
5886
5952
0
+5.12(+0.09%)
Mar 24, 2021
5902
5949
5891
5947
0
+1.99(+0.03%)
Mar 23, 2021
5942
5969
5922
5945
0
-23.18(-0.39%)
Mar 22, 2021
5961
5987
5944
5968
0
-29.48(-0.49%)
Mar 19, 2021
6021
6048
5984
5998
0
-64.83(-1.07%)
Mar 18, 2021
6076
6083
6045
6063
0
+7.97(+0.13%)
Mar 17, 2021
6048
6062
6037
6055
0
-0.61(-0.01%)
Mar 16, 2021
6050
6061
6035
6055
0
+19.46(+0.32%)
Mar 15, 2021
6055
6062
6019
6036
0
-10.58(-0.17%)
Mar 12, 2021
6031
6047
6017
6047
0
+12.79(+0.21%)
Mar 11, 2021
6004
6034
5995
6034
0
+43.21(+0.72%)
Mar 10, 2021
5915
5994
5912
5991
0
+65.58(+1.11%)
Mar 09, 2021
5903
5938
5895
5925
0
+21.98(+0.37%)
Mar 08, 2021
5823
5903
5823
5903
0
+120.34(+2.08%)
Mar 05, 2021
5794
5838
5756
5783
0
-48.00(-0.82%)
Mar 04, 2021
5801
5845
5798
5831
0
+0.59(+0.01%)
Mar 03, 2021
5841
5871
5789
5830
0
+20.33(+0.35%)
Mar 02, 2021
5775
5836
5774
5810
0
+16.94(+0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.