Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Overseas Petroleum Ltd (CSE: XOP )

N/A UNCHANGED
Last Price Updated: 9:40 AM EDT, Apr 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.3450 0.3450 0.3300 0.3400 90,420 -0.01(-2.86%)
May 30, 2022 0.3450 0.3500 0.3450 0.3500 1,045 -0.01(-2.78%)
May 27, 2022 0.3300 0.3600 0.3300 0.3600 87,857 +0.03(+9.09%)
May 26, 2022 0.3200 0.4150 0.3150 0.3300 48,838 +0.03(+8.20%)
May 24, 2022 0.3050 0.3050 314 -0.01(-1.61%)
May 20, 2022 0.3100 0 +0.02(+6.90%)
May 19, 2022 0.2900 0.2900 0.2800 0.2900 9,167 +0.01(+3.57%)
May 18, 2022 0.2750 0.2800 0.2750 0.2800 18,864 +0.00(+0.00%)
May 17, 2022 0.2850 0.2850 0.2750 0.2800 47,100 -0.01(-3.45%)
May 16, 2022 0.2900 0.2900 0.2800 0.2900 30,691 +0.00(+0.00%)
May 13, 2022 0.2700 0.2900 0.2700 0.2900 35,800 +0.03(+11.54%)
May 12, 2022 0.2750 0.2800 0.2600 0.2600 28,476 -0.03(-10.34%)
May 11, 2022 0.2900 0.3000 0.2900 0.2900 1,610 -0.01(-1.69%)
May 10, 2022 0.2950 0.3000 0.2950 0.2950 26,580 +0.01(+3.51%)
May 09, 2022 0.2950 0.3000 0.2800 0.2850 110,806 -0.01(-3.39%)
May 06, 2022 0.3100 0.3100 0.2950 0.2950 105,228 -0.03(-7.81%)
May 04, 2022 0.3200 0.3200 431 -0.02(-4.48%)
May 03, 2022 0.3300 0.3450 0.3250 0.3350 115,205 +0.01(+1.52%)
May 02, 2022 0.3600 0.3600 0.3300 0.3300 97,592 -0.02(-7.04%)
Apr 29, 2022 0.3250 0.3550 0.3250 0.3550 46,679 +0.03(+10.94%)
Apr 28, 2022 0.3350 0.3400 0.3200 0.3200 119,695 -0.02(-4.48%)
Apr 27, 2022 0.3350 0.3350 0.3350 0.3350 1,200 +0.01(+1.52%)
Apr 26, 2022 0.3500 0.3500 0.3300 0.3300 44,650 -0.02(-5.71%)
Apr 25, 2022 0.3500 0.3500 0.3400 0.3500 114,750 +0.01(+4.48%)
Apr 22, 2022 0.3400 0.3450 0.3300 0.3350 131,210 +0.01(+3.08%)
Apr 21, 2022 0.3350 0.3350 0.3250 0.3250 21,624 -0.01(-2.99%)
Apr 20, 2022 0.3300 0.3350 0.3100 0.3350 692,224 -0.01(-2.90%)
Apr 19, 2022 0.3450 0.3450 0.3400 0.3450 137,965 -0.04(-9.21%)
Apr 18, 2022 0.3850 0.3850 0.3800 0.3800 8,471 -0.01(-2.56%)
Apr 14, 2022 0.3900 0 +0.00(+0.00%)
Apr 13, 2022 0.3900 0.4000 0.3900 0.3900 10,703 +0.01(+2.63%)
Apr 12, 2022 0.3950 0.3950 0.3600 0.3800 34,372 -0.02(-3.80%)
Apr 11, 2022 0.4100 0.4150 0.3950 0.3950 105,731 +0.00(+0.00%)
Apr 08, 2022 0.3950 0.4000 0.3800 0.3950 119,979 +0.04(+11.27%)
Apr 07, 2022 0.4050 0.4050 0.3550 0.3550 53,409 -0.05(-12.35%)
Apr 06, 2022 0.4000 0.4300 0.3850 0.4050 396,943 +0.05(+14.08%)
Apr 05, 2022 0.3450 0.3700 0.3450 0.3550 143,727 +0.02(+5.97%)
Apr 04, 2022 0.3800 0.3950 0.3300 0.3350 1,361,654 -0.07(-18.29%)
Apr 01, 2022 0.4600 0.4600 0.3900 0.4100 1,088,979 -0.13(-24.07%)
Mar 31, 2022 0.5300 0.5600 0.5200 0.5400 174,550 +0.02(+3.85%)
Mar 30, 2022 0.5100 0.5200 0.5000 0.5200 77,400 +0.00(+0.00%)
Mar 29, 2022 0.5200 0.5400 0.5100 0.5200 30,120 -0.01(-1.89%)
Mar 28, 2022 0.5300 0.5400 0.5000 0.5300 148,819 -0.01(-1.85%)
Mar 25, 2022 0.5500 0.5600 0.5400 0.5400 115,410 -0.01(-1.82%)
Mar 24, 2022 0.5500 0.5700 0.5500 0.5500 83,859 -0.01(-1.79%)
Mar 23, 2022 0.5600 0.5600 0.5300 0.5600 106,218 +0.00(+0.00%)
Mar 22, 2022 0.5200 0.5800 0.5200 0.5600 265,229 +0.04(+7.69%)
Mar 21, 2022 0.5200 0.5400 0.5200 0.5200 45,381 +0.00(+0.00%)
Mar 18, 2022 0.5400 0.5400 0.5200 0.5200 50,057 -0.02(-3.70%)
Mar 17, 2022 0.5500 0.5500 0.5300 0.5400 78,660 +0.00(+0.00%)
Mar 16, 2022 0.5500 0.5500 0.5400 0.5400 53,611 -0.02(-3.57%)
Mar 15, 2022 0.5800 0.5800 0.5400 0.5600 48,231 -0.01(-1.75%)
Mar 14, 2022 0.5900 0.5900 0.5700 0.5700 25,303 +0.00(+0.00%)
Mar 11, 2022 0.5700 0.5800 0.5700 0.5700 65,950 -0.02(-3.39%)
Mar 10, 2022 0.5700 0.6000 0.5700 0.5900 16,798 +0.02(+3.51%)
Mar 09, 2022 0.6200 0.6200 0.5700 0.5700 143,569 -0.05(-8.06%)
Mar 08, 2022 0.5600 0.6600 0.5600 0.6200 332,523 +0.08(+14.81%)
Mar 07, 2022 0.5400 0.5800 0.5400 0.5400 248,536 +0.01(+1.89%)
Mar 04, 2022 0.5600 0.5600 0.5300 0.5300 91,822 -0.02(-3.64%)
Mar 03, 2022 0.5700 0.5700 0.5500 0.5500 60,063 -0.02(-3.51%)
Mar 02, 2022 0.5900 0.5900 0.5700 0.5700 136,194 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.