Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nass Valley Gateway Ltd. (CSE: NVG )

0.0400 UNCHANGED

Official Closing Price Updated: 1:10 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015		0.0250	0.0250	0.0250	0	-0.01(-37.50%)
May 28, 2015	0.0400	0.0400	0.0400	0.0400	33,000	+0.01(+60.00%)
May 27, 2015	0.0250	0.0250	0.0250	0.0250	193,000	+0.01(+25.00%)
May 26, 2015	0.0200	0.0200	0.0200	0.0200	20,000	+0.00(+0.00%)
May 19, 2015		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
May 15, 2015		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
May 12, 2015		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
May 06, 2015		0.0300	0.0300	0.0300	0	-0.04(-53.85%)
Apr 29, 2015		0.0650	0.0650	0.0650	0	-0.01(-7.14%)
Apr 23, 2015		0.0700	0.0700	0.0700	0	+0.02(+40.00%)
Apr 21, 2015		0.0500	0.0500	0.0500	0	-0.01(-23.08%)
Apr 20, 2015	0.0650	0.0650	0.0650	0.0650	350,000	-0.01(-7.14%)
Apr 17, 2015	0.0750	0.0750	0.0600	0.0700	320,000	+0.01(+16.67%)
Apr 16, 2015	0.0350	0.0600	0.0250	0.0600	377,000	+0.02(+50.00%)
Apr 15, 2015	0.0300	0.0400	0.0300	0.0400	150,000	+0.01(+60.00%)
Apr 14, 2015	0.0200	0.0350	0.0200	0.0250	500,000	+0.01(+66.67%)
Apr 09, 2015		0.0150	0.0150	0.0150	0	-0.10(-87.50%)
Mar 31, 2015		0.1200	0.1200	0.1200	0	+0.02(+20.00%)
Mar 30, 2015	0.0700	0.1000	0.0700	0.1000	150,000	+0.00(+0.00%)
Mar 27, 2015	0.0950	0.1000	0.0950	0.1000	100,333	+0.01(+5.26%)
Mar 26, 2015	0.0950	0.0950	0.0950	0.0950	100,000	+0.01(+11.76%)
Mar 25, 2015	0.0800	0.0850	0.0800	0.0850	600,000	+0.02(+30.77%)
Mar 24, 2015	0.0650	0.0650	0.0650	0.0650	5,000	+0.02(+44.44%)
Mar 20, 2015		0.0450	0.0450	0.0450	0	+0.02(+125.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Nass Valley Gateway Ltd. (CSE: NVG )

Historical Prices