Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Earth Alive Clean Technologies Inc (CSE: EAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.1750 0.1750 0.1650 0.1650 13,000 -0.01(-5.71%)
May 28, 2015 0.1600 0.1750 0.1600 0.1750 742,000 +0.03(+20.69%)
May 27, 2015 0.1500 0.1500 0.1450 0.1450 62,000 -0.01(-3.33%)
May 25, 2015 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 20, 2015 0.1500 0.1500 0.1500 0 -0.02(-11.76%)
May 19, 2015 0.1600 0.1700 0.1600 0.1700 25,015 +0.01(+6.25%)
May 13, 2015 0.1600 0.1600 0.1600 0 +0.02(+10.34%)
May 12, 2015 0.1450 0.1450 0.1450 0.1450 28,062 -0.02(-9.38%)
May 11, 2015 0.1500 0.1600 0.1500 0.1600 32,750 +0.01(+3.23%)
May 07, 2015 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
May 06, 2015 0.1600 0.1600 0.1500 0.1500 15,500 +0.01(+7.14%)
May 05, 2015 0.1600 0.1700 0.1400 0.1400 11,500 -0.03(-17.65%)
May 04, 2015 0.1800 0.1800 0.1500 0.1700 25,500 +0.00(+0.00%)
Apr 29, 2015 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Apr 28, 2015 0.1600 0.1600 0.1600 0.1600 60,000 +0.02(+14.29%)
Apr 27, 2015 0.1600 0.1600 0.1400 0.1400 10,062 -0.02(-12.50%)
Apr 24, 2015 0.1400 0.1600 0.1400 0.1600 87,800 +0.03(+23.08%)
Apr 20, 2015 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 15, 2015 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Apr 14, 2015 0.1300 0.1400 0.1300 0.1400 68,500 -0.01(-6.67%)
Apr 13, 2015 0.1500 0.1500 0.1500 0.1500 35,000 +0.01(+7.14%)
Apr 09, 2015 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Apr 01, 2015 0.1350 0.1350 0.1350 1 +0.01(+3.85%)
Mar 27, 2015 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Mar 25, 2015 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Mar 24, 2015 0.1500 0.1500 0.1500 0.1500 15,000 +0.02(+15.38%)
Mar 20, 2015 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Mar 19, 2015 0.1400 0.1400 0.1350 0.1350 112,500 +0.00(+0.00%)
Mar 17, 2015 0.1350 0.1350 0.1350 0 -0.01(-6.90%)
Mar 13, 2015 0.1450 0.1450 0.1450 0 +0.01(+11.54%)
Mar 12, 2015 0.1300 0.1300 0.1300 0.1300 120,000 -0.01(-10.34%)
Mar 11, 2015 0.1450 0.1450 0.1450 0.1450 5,500 +0.00(+0.00%)
Mar 09, 2015 0.1450 0.1450 0.1450 0 +0.03(+31.82%)
Mar 05, 2015 0.1100 0.1100 0.1100 103 -0.04(-26.67%)
Mar 04, 2015 0.1100 0.1500 0.1100 0.1500 53,000 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.