Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Computers Wholesale Sector
(CIX:
MSECTOR755
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
2152
2162
2129
2143
0
-6.90(-0.32%)
May 27, 2016
2150
2150
2150
2150
0
+8.05(+0.38%)
May 26, 2016
2134
2161
2121
2142
0
+36.65(+1.74%)
May 25, 2016
2111
2125
2087
2106
0
+4.01(+0.19%)
May 24, 2016
2066
2118
2053
2101
0
+38.06(+1.84%)
May 23, 2016
2037
2079
2029
2063
0
+29.88(+1.47%)
May 20, 2016
2011
2052
2009
2034
0
+34.86(+1.74%)
May 19, 2016
2011
2026
1991
1999
0
-20.20(-1.00%)
May 18, 2016
1996
2040
1995
2019
0
+21.74(+1.09%)
May 17, 2016
2018
2036
1991
1997
0
-26.29(-1.30%)
May 16, 2016
1984
2035
1984
2023
0
+42.69(+2.16%)
May 13, 2016
1991
2010
1964
1981
0
-14.99(-0.75%)
May 12, 2016
2077
2081
1975
1996
0
-77.74(-3.75%)
May 11, 2016
2055
2086
2042
2073
0
+14.39(+0.70%)
May 10, 2016
2057
2074
2041
2059
0
+8.05(+0.39%)
May 09, 2016
2053
2077
2041
2051
0
-0.52(-0.03%)
May 06, 2016
2030
2056
2026
2052
0
+18.41(+0.91%)
May 05, 2016
2055
2071
2028
2033
0
-20.62(-1.00%)
May 04, 2016
2058
2072
2045
2054
0
-6.31(-0.31%)
May 03, 2016
2061
2070
2034
2060
0
-13.94(-0.67%)
May 02, 2016
2091
2096
2043
2074
0
-35.12(-1.67%)
Apr 29, 2016
2133
2160
2102
2109
0
-28.58(-1.34%)
Apr 28, 2016
2157
2164
2132
2138
0
-30.42(-1.40%)
Apr 27, 2016
2159
2171
2147
2168
0
+7.54(+0.35%)
Apr 26, 2016
2145
2174
2141
2161
0
+20.05(+0.94%)
Apr 25, 2016
2135
2146
2122
2141
0
+2.20(+0.10%)
Apr 22, 2016
2150
2164
2130
2138
0
-7.11(-0.33%)
Apr 21, 2016
2167
2171
2145
2145
0
-19.07(-0.88%)
Apr 20, 2016
2148
2172
2146
2165
0
+11.70(+0.54%)
Apr 19, 2016
2162
2170
2148
2153
0
+0.14(+0.01%)
Apr 18, 2016
2153
2172
2145
2153
0
-9.50(-0.44%)
Apr 15, 2016
2174
2186
2154
2162
0
-12.45(-0.57%)
Apr 14, 2016
2184
2194
2161
2175
0
-11.71(-0.54%)
Apr 13, 2016
2168
2192
2158
2186
0
+26.67(+1.23%)
Apr 12, 2016
2143
2167
2133
2160
0
+21.95(+1.03%)
Apr 11, 2016
2151
2165
2132
2138
0
-1.96(-0.09%)
Apr 08, 2016
2147
2159
2132
2140
0
+2.66(+0.12%)
Apr 07, 2016
2157
2167
2128
2137
0
-30.59(-1.41%)
Apr 06, 2016
2181
2193
2148
2168
0
-9.48(-0.44%)
Apr 05, 2016
2186
2198
2166
2177
0
-17.91(-0.82%)
Apr 04, 2016
2227
2229
2193
2195
0
-33.05(-1.48%)
Apr 01, 2016
2202
2233
2191
2228
0
+16.31(+0.74%)
Mar 31, 2016
2214
2229
2204
2212
0
-2.35(-0.11%)
Mar 30, 2016
2233
2241
2206
2214
0
-14.20(-0.64%)
Mar 29, 2016
2200
2231
2171
2228
0
+18.48(+0.84%)
Mar 28, 2016
2217
2230
2200
2210
0
-4.95(-0.22%)
Mar 24, 2016
2215
2215
2215
2215
0
-5.01(-0.23%)
Mar 23, 2016
2234
2242
2212
2220
0
-18.84(-0.84%)
Mar 22, 2016
2229
2254
2196
2239
0
+6.87(+0.31%)
Mar 21, 2016
2237
2244
2215
2232
0
-3.94(-0.18%)
Mar 18, 2016
2229
2256
2223
2236
0
+7.84(+0.35%)
Mar 17, 2016
2213
2234
2206
2228
0
+14.17(+0.64%)
Mar 16, 2016
2207
2223
2201
2214
0
+4.41(+0.20%)
Mar 15, 2016
2202
2215
2192
2209
0
-1.32(-0.06%)
Mar 14, 2016
2210
2222
2198
2211
0
-1.43(-0.06%)
Mar 11, 2016
2222
2226
2193
2212
0
+5.22(+0.24%)
Mar 10, 2016
2219
2234
2182
2207
0
-3.24(-0.15%)
Mar 09, 2016
2219
2232
2194
2210
0
-3.11(-0.14%)
Mar 08, 2016
2226
2232
2204
2213
0
-18.41(-0.82%)
Mar 07, 2016
2216
2240
2207
2232
0
+2.39(+0.11%)
Mar 04, 2016
2187
2233
2181
2229
0
+50.35(+2.31%)
Mar 03, 2016
2188
2212
2151
2179
0
+6.87(+0.32%)
Mar 02, 2016
2153
2176
2145
2172
0
+12.46(+0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.