Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Computers Wholesale Sector
(CIX:
MSECTOR755
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
1749
1758
1729
1751
0
-5.09(-0.29%)
May 29, 2014
1762
1781
1728
1756
0
-16.94(-0.96%)
May 28, 2014
1782
1790
1764
1773
0
-13.30(-0.74%)
May 27, 2014
1766
1794
1760
1786
0
+28.17(+1.60%)
May 23, 2014
1758
1758
1758
0
+13.50(+0.77%)
May 22, 2014
1725
1751
1723
1745
0
+17.77(+1.03%)
May 21, 2014
1724
1739
1713
1727
0
+9.83(+0.57%)
May 20, 2014
1736
1747
1708
1717
0
-20.02(-1.15%)
May 19, 2014
1719
1749
1714
1737
0
+14.66(+0.85%)
May 16, 2014
1722
1728
1705
1722
0
+2.47(+0.14%)
May 15, 2014
1725
1738
1698
1720
0
-13.31(-0.77%)
May 14, 2014
1747
1754
1720
1733
0
-17.92(-1.02%)
May 13, 2014
1763
1772
1742
1751
0
-14.67(-0.83%)
May 12, 2014
1741
1778
1738
1766
0
+44.54(+2.59%)
May 09, 2014
1708
1727
1694
1721
0
+8.85(+0.52%)
May 08, 2014
1713
1748
1704
1712
0
-2.87(-0.17%)
May 07, 2014
1724
1740
1696
1715
0
-4.75(-0.28%)
May 06, 2014
1738
1756
1714
1720
0
-19.27(-1.11%)
May 05, 2014
1753
1767
1727
1739
0
-28.04(-1.59%)
May 02, 2014
1751
1795
1739
1767
0
+18.08(+1.03%)
May 01, 2014
1753
1780
1733
1749
0
-7.23(-0.41%)
Apr 30, 2014
1732
1764
1718
1757
0
+16.38(+0.94%)
Apr 29, 2014
1778
1789
1737
1740
0
+0.38(+0.02%)
Apr 28, 2014
1751
1772
1711
1740
0
-10.49(-0.60%)
Apr 25, 2014
1770
1781
1739
1750
0
-35.15(-1.97%)
Apr 24, 2014
1814
1823
1706
1785
0
-101.93(-5.40%)
Apr 23, 2014
1912
1914
1876
1887
0
-26.05(-1.36%)
Apr 22, 2014
1898
1923
1888
1913
0
+19.89(+1.05%)
Apr 21, 2014
1900
1921
1876
1893
0
-5.49(-0.29%)
Apr 17, 2014
1899
1899
1899
0
-8.99(-0.47%)
Apr 16, 2014
1902
1914
1875
1908
0
+23.17(+1.23%)
Apr 15, 2014
1895
1908
1843
1885
0
+28.96(+1.56%)
Apr 14, 2014
1862
1873
1835
1856
0
+7.46(+0.40%)
Apr 11, 2014
1865
1879
1832
1848
0
-48.75(-2.57%)
Apr 10, 2014
1923
1931
1890
1897
0
-25.58(-1.33%)
Apr 09, 2014
1896
1943
1883
1923
0
+59.34(+3.18%)
Apr 08, 2014
1849
1871
1830
1863
0
+16.88(+0.91%)
Apr 07, 2014
1851
1870
1835
1846
0
+1.84(+0.10%)
Apr 04, 2014
1892
1912
1834
1845
0
-8.86(-0.48%)
Apr 03, 2014
1890
1893
1843
1854
0
-31.26(-1.66%)
Apr 02, 2014
1871
1893
1855
1885
0
+14.28(+0.76%)
Apr 01, 2014
1851
1879
1843
1870
0
+16.72(+0.90%)
Mar 31, 2014
1808
1860
1802
1854
0
+60.50(+3.37%)
Mar 28, 2014
1778
1819
1770
1793
0
+23.84(+1.35%)
Mar 27, 2014
1774
1789
1759
1769
0
-4.53(-0.26%)
Mar 26, 2014
1805
1814
1762
1774
0
-21.00(-1.17%)
Mar 25, 2014
1794
1806
1776
1795
0
+9.15(+0.51%)
Mar 24, 2014
1789
1810
1769
1786
0
-2.47(-0.14%)
Mar 21, 2014
1804
1824
1782
1788
0
-6.12(-0.34%)
Mar 20, 2014
1784
1806
1779
1794
0
+7.32(+0.41%)
Mar 19, 2014
1807
1808
1775
1787
0
-17.95(-0.99%)
Mar 18, 2014
1779
1814
1771
1805
0
+28.72(+1.62%)
Mar 17, 2014
1767
1793
1763
1776
0
+18.92(+1.08%)
Mar 14, 2014
1748
1770
1743
1757
0
+6.20(+0.35%)
Mar 13, 2014
1783
1796
1738
1751
0
-24.75(-1.39%)
Mar 12, 2014
1764
1782
1747
1776
0
+1.10(+0.06%)
Mar 11, 2014
1811
1815
1767
1775
0
-36.40(-2.01%)
Mar 10, 2014
1808
1818
1791
1811
0
+1.67(+0.09%)
Mar 07, 2014
1830
1835
1801
1810
0
-13.40(-0.74%)
Mar 06, 2014
1830
1843
1819
1823
0
-5.44(-0.30%)
Mar 05, 2014
1821
1836
1808
1828
0
+6.98(+0.38%)
Mar 04, 2014
1800
1830
1789
1821
0
+41.61(+2.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.