Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Building Materials Wholesale Sector
(CIX:
MSECTOR751
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
1287
1316
1263
1310
0
+28.98(+2.26%)
May 28, 2009
1297
1305
1252
1281
0
-8.87(-0.69%)
May 27, 2009
1309
1341
1281
1290
0
-25.29(-1.92%)
May 26, 2009
1246
1325
1242
1315
0
+62.83(+5.02%)
May 25, 2009
1263
1279
1239
1252
0
+0.00(+0.00%)
May 22, 2009
1263
1279
1239
1252
0
-6.88(-0.55%)
May 21, 2009
1272
1295
1236
1259
0
-25.72(-2.00%)
May 20, 2009
1331
1358
1269
1285
0
-42.66(-3.21%)
May 19, 2009
1327
1346
1293
1328
0
-6.78(-0.51%)
May 18, 2009
1289
1345
1283
1335
0
+52.09(+4.06%)
May 15, 2009
1305
1328
1264
1282
0
-25.01(-1.91%)
May 14, 2009
1300
1335
1281
1307
0
+11.15(+0.86%)
May 13, 2009
1363
1365
1284
1296
0
-842.24(-39.38%)
May 12, 2009
2154
2165
2104
2139
0
-13.94(-0.65%)
May 11, 2009
2169
2198
2144
2152
0
-39.81(-1.82%)
May 08, 2009
2254
2280
2163
2192
0
-21.89(-0.99%)
May 07, 2009
2269
2287
2194
2214
0
-41.11(-1.82%)
May 06, 2009
2248
2294
2192
2255
0
+17.62(+0.79%)
May 05, 2009
2249
2294
2188
2238
0
-10.89(-0.48%)
May 04, 2009
2238
2260
2219
2249
0
+75.44(+3.47%)
May 01, 2009
2130
2251
2113
2173
0
+53.77(+2.54%)
Apr 30, 2009
2122
2155
2109
2119
0
+10.15(+0.48%)
Apr 29, 2009
2072
2120
2063
2109
0
+41.64(+2.01%)
Apr 28, 2009
2047
2085
2038
2068
0
+13.98(+0.68%)
Apr 27, 2009
2070
2088
2024
2054
0
-26.38(-1.27%)
Apr 24, 2009
2036
2097
2022
2080
0
+50.63(+2.49%)
Apr 23, 2009
2035
2046
2012
2029
0
-5.62(-0.28%)
Apr 22, 2009
2026
2057
2012
2035
0
-0.10(-0.00%)
Apr 21, 2009
2007
2040
1993
2035
0
+24.61(+1.22%)
Apr 20, 2009
2049
2054
1989
2010
0
-44.98(-2.19%)
Apr 17, 2009
2034
2072
2016
2055
0
+24.37(+1.20%)
Apr 16, 2009
2008
2040
1981
2031
0
+35.96(+1.80%)
Apr 15, 2009
1955
2008
1952
1995
0
+38.42(+1.96%)
Apr 14, 2009
1980
1998
1941
1957
0
-57.85(-2.87%)
Apr 13, 2009
2011
2034
1982
2015
0
+0.26(+0.01%)
Apr 10, 2009
1977
2038
1961
2014
0
+0.00(+0.00%)
Apr 09, 2009
1977
2038
1961
2014
0
+65.42(+3.36%)
Apr 08, 2009
1927
1956
1917
1949
0
+25.68(+1.34%)
Apr 07, 2009
1940
1964
1913
1923
0
-24.13(-1.24%)
Apr 06, 2009
1948
1959
1913
1947
0
-15.17(-0.77%)
Apr 03, 2009
1955
1975
1926
1962
0
+3.17(+0.16%)
Apr 02, 2009
1928
1983
1914
1959
0
+54.47(+2.86%)
Apr 01, 2009
1875
1912
1841
1905
0
+26.43(+1.41%)
Mar 31, 2009
1876
1900
1859
1878
0
+16.34(+0.88%)
Mar 30, 2009
1896
1897
1838
1862
0
-50.15(-2.62%)
Mar 27, 2009
1924
1933
1903
1912
0
-33.78(-1.74%)
Mar 26, 2009
1892
1949
1884
1946
0
+58.51(+3.10%)
Mar 25, 2009
1842
1916
1827
1887
0
+59.74(+3.27%)
Mar 24, 2009
1858
1881
1822
1828
0
-32.04(-1.72%)
Mar 23, 2009
1854
1864
1794
1860
0
+77.63(+4.36%)
Mar 20, 2009
1822
1838
1770
1782
0
-26.83(-1.48%)
Mar 19, 2009
1848
1872
1797
1809
0
-30.25(-1.64%)
Mar 18, 2009
1784
1852
1774
1839
0
+54.07(+3.03%)
Mar 17, 2009
1747
1788
1739
1785
0
+38.43(+2.20%)
Mar 16, 2009
1773
1781
1741
1747
0
-22.54(-1.27%)
Mar 13, 2009
1720
1783
1709
1769
0
+54.49(+3.18%)
Mar 12, 2009
1687
1724
1675
1715
0
+26.21(+1.55%)
Mar 11, 2009
1704
1721
1686
1689
0
-9.44(-0.56%)
Mar 10, 2009
1685
1708
1672
1698
0
+22.88(+1.37%)
Mar 09, 2009
1668
1691
1666
1675
0
-0.42(-0.03%)
Mar 06, 2009
1687
1691
1657
1676
0
-10.51(-0.62%)
Mar 05, 2009
1692
1711
1672
1686
0
-14.42(-0.85%)
Mar 04, 2009
1699
1726
1684
1700
0
-0.17(-0.01%)
Mar 03, 2009
1721
1725
1690
1701
0
-13.04(-0.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.