Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Home Improvement Stores Sector
(CIX:
MSECTOR736
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
7120
7135
7017
7057
0
-62.05(-0.87%)
May 30, 2018
7035
7150
7007
7119
0
+90.05(+1.28%)
May 29, 2018
7038
7099
7000
7029
0
-69.09(-0.97%)
May 25, 2018
7098
7098
7098
7098
0
-3.85(-0.05%)
May 24, 2018
7040
7114
6965
7102
0
+48.35(+0.69%)
May 23, 2018
6987
7080
6924
7053
0
+170.23(+2.47%)
May 22, 2018
7056
7082
6870
6883
0
-113.37(-1.62%)
May 21, 2018
6942
7024
6931
6996
0
+85.76(+1.24%)
May 18, 2018
6843
6943
6835
6911
0
+76.65(+1.12%)
May 17, 2018
6862
6900
6815
6834
0
-29.61(-0.43%)
May 16, 2018
6952
6956
6842
6863
0
-45.67(-0.66%)
May 15, 2018
6952
6976
6847
6909
0
-103.83(-1.48%)
May 14, 2018
7047
7056
6969
7013
0
+3.27(+0.05%)
May 11, 2018
6893
7030
6883
7010
0
+133.05(+1.93%)
May 10, 2018
6840
6910
6821
6877
0
+33.20(+0.49%)
May 09, 2018
6799
6862
6743
6843
0
+39.78(+0.58%)
May 08, 2018
6742
6811
6707
6804
0
+50.78(+0.75%)
May 07, 2018
6814
6820
6718
6753
0
-47.24(-0.69%)
May 04, 2018
6705
6847
6672
6800
0
+78.25(+1.16%)
May 03, 2018
6781
6784
6637
6722
0
-97.20(-1.43%)
May 02, 2018
6755
6878
6731
6819
0
+54.40(+0.80%)
May 01, 2018
6742
6768
6638
6765
0
+7.18(+0.11%)
Apr 30, 2018
6855
6879
6757
6758
0
-76.66(-1.12%)
Apr 27, 2018
6791
6860
6741
6834
0
+34.32(+0.50%)
Apr 26, 2018
6569
6822
6556
6800
0
+265.51(+4.06%)
Apr 25, 2018
6520
6579
6452
6534
0
+2.89(+0.04%)
Apr 24, 2018
6652
6679
6490
6531
0
-67.74(-1.03%)
Apr 23, 2018
6595
6624
6539
6599
0
+31.56(+0.48%)
Apr 20, 2018
6626
6659
6542
6568
0
-27.75(-0.42%)
Apr 19, 2018
6691
6697
6541
6595
0
-107.80(-1.61%)
Apr 18, 2018
6569
6735
6562
6703
0
+140.81(+2.15%)
Apr 17, 2018
6594
6614
6537
6562
0
+15.57(+0.24%)
Apr 16, 2018
6554
6598
6511
6547
0
+42.63(+0.66%)
Apr 13, 2018
6573
6607
6479
6504
0
-31.43(-0.48%)
Apr 12, 2018
6532
6565
6515
6536
0
+21.50(+0.33%)
Apr 11, 2018
6485
6597
6476
6514
0
-27.27(-0.42%)
Apr 10, 2018
6532
6564
6472
6541
0
+65.02(+1.00%)
Apr 09, 2018
6612
6623
6469
6476
0
-114.06(-1.73%)
Apr 06, 2018
6686
6721
6539
6590
0
-139.37(-2.07%)
Apr 05, 2018
6694
6761
6669
6730
0
+60.85(+0.91%)
Apr 04, 2018
6410
6684
6396
6669
0
+154.34(+2.37%)
Apr 03, 2018
6479
6559
6456
6515
0
+41.06(+0.63%)
Apr 02, 2018
6648
6667
6375
6474
0
-211.99(-3.17%)
Mar 29, 2018
6686
6686
6686
6686
0
+133.22(+2.03%)
Mar 28, 2018
6570
6650
6513
6552
0
+0.50(+0.01%)
Mar 27, 2018
6687
6724
6513
6552
0
-113.75(-1.71%)
Mar 26, 2018
6585
6698
6553
6666
0
+235.60(+3.66%)
Mar 23, 2018
6596
6647
6423
6430
0
-135.23(-2.06%)
Mar 22, 2018
6641
6686
6558
6565
0
-107.52(-1.61%)
Mar 21, 2018
6654
6746
6631
6673
0
+27.07(+0.41%)
Mar 20, 2018
6641
6681
6605
6646
0
+27.82(+0.42%)
Mar 19, 2018
6677
6704
6577
6618
0
-75.21(-1.12%)
Mar 16, 2018
6650
6740
6637
6693
0
+52.62(+0.79%)
Mar 15, 2018
6652
6714
6598
6640
0
-0.20(-0.00%)
Mar 14, 2018
6695
6714
6576
6641
0
-21.48(-0.32%)
Mar 13, 2018
6662
6663
6643
6662
0
-67.09(-1.00%)
Mar 12, 2018
6796
6830
6711
6729
0
-59.44(-0.88%)
Mar 09, 2018
6691
6792
6650
6789
0
+139.27(+2.09%)
Mar 08, 2018
6698
6720
6602
6649
0
-17.75(-0.27%)
Mar 07, 2018
6666
6720
6606
6667
0
-103.83(-1.53%)
Mar 06, 2018
6788
6810
6694
6771
0
+13.82(+0.20%)
Mar 05, 2018
6626
6786
6620
6757
0
+108.91(+1.64%)
Mar 02, 2018
6657
6708
6582
6648
0
-83.43(-1.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.