Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Home Improvement Stores Sector
(CIX:
MSECTOR736
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
1499
1501
1481
1485
0
-12.09(-0.81%)
May 23, 2011
1491
1506
1487
1497
0
-7.87(-0.52%)
May 20, 2011
1518
1522
1500
1505
0
-16.02(-1.05%)
May 19, 2011
1528
1528
1512
1521
0
-7.65(-0.50%)
May 18, 2011
1518
1532
1511
1529
0
+8.06(+0.53%)
May 17, 2011
1525
1542
1513
1521
0
+9.02(+0.60%)
May 16, 2011
1504
1537
1497
1512
0
-20.97(-1.37%)
May 13, 2011
1546
1549
1521
1533
0
-12.09(-0.78%)
May 12, 2011
1538
1550
1523
1545
0
+2.45(+0.16%)
May 11, 2011
1540
1552
1527
1542
0
-7.13(-0.46%)
May 10, 2011
1530
1554
1529
1549
0
+18.10(+1.18%)
May 09, 2011
1529
1536
1521
1531
0
+1.85(+0.12%)
May 06, 2011
1545
1553
1524
1529
0
-3.05(-0.20%)
May 05, 2011
1531
1548
1522
1532
0
-4.84(-0.31%)
May 04, 2011
1546
1560
1532
1537
0
-10.55(-0.68%)
May 03, 2011
1545
1554
1536
1548
0
-7.21(-0.46%)
May 02, 2011
1556
1556
1552
1555
0
+7.90(+0.51%)
Apr 29, 2011
1563
1568
1541
1547
0
-16.00(-1.02%)
Apr 28, 2011
1558
1574
1551
1563
0
+0.91(+0.06%)
Apr 27, 2011
1553
1569
1541
1562
0
+13.01(+0.84%)
Apr 26, 2011
1547
1563
1534
1549
0
-10.55(-0.68%)
Apr 25, 2011
1558
1567
1551
1560
0
-13.77(-0.88%)
Apr 21, 2011
1582
1587
1564
1574
0
-3.71(-0.24%)
Apr 20, 2011
1595
1607
1574
1577
0
+4.00(+0.25%)
Apr 19, 2011
1572
1583
1561
1573
0
+4.69(+0.30%)
Apr 18, 2011
1573
1578
1552
1569
0
-23.49(-1.48%)
Apr 15, 2011
1589
1604
1584
1592
0
+7.46(+0.47%)
Apr 14, 2011
1573
1590
1566
1585
0
+8.11(+0.51%)
Apr 13, 2011
1587
1591
1560
1576
0
-6.31(-0.40%)
Apr 12, 2011
1564
1592
1561
1583
0
+10.77(+0.69%)
Apr 11, 2011
1568
1588
1564
1572
0
+2.86(+0.18%)
Apr 08, 2011
1580
1585
1558
1569
0
-4.91(-0.31%)
Apr 07, 2011
1563
1582
1555
1574
0
+7.12(+0.45%)
Apr 06, 2011
1576
1581
1556
1567
0
-5.10(-0.32%)
Apr 05, 2011
1561
1583
1558
1572
0
+8.10(+0.52%)
Apr 04, 2011
1566
1580
1554
1564
0
-5.51(-0.35%)
Apr 01, 2011
1552
1580
1546
1569
0
+21.67(+1.40%)
Mar 31, 2011
1564
1569
1537
1548
0
-25.05(-1.59%)
Mar 30, 2011
1573
1573
1573
1573
0
-2.36(-0.15%)
Mar 29, 2011
1564
1579
1556
1575
0
+31.57(+2.05%)
Mar 28, 2011
1575
1577
1541
1544
0
-30.29(-1.92%)
Mar 25, 2011
1573
1590
1570
1574
0
-0.31(-0.02%)
Mar 24, 2011
1556
1588
1550
1574
0
+26.04(+1.68%)
Mar 23, 2011
1521
1550
1518
1548
0
+20.06(+1.31%)
Mar 22, 2011
1527
1538
1522
1528
0
-0.95(-0.06%)
Mar 21, 2011
1531
1534
1526
1529
0
+14.29(+0.94%)
Mar 18, 2011
1520
1528
1506
1515
0
+8.63(+0.57%)
Mar 17, 2011
1522
1525
1497
1506
0
+3.90(+0.26%)
Mar 16, 2011
1529
1533
1495
1502
0
-29.94(-1.95%)
Mar 15, 2011
1529
1545
1524
1532
0
-13.89(-0.90%)
Mar 14, 2011
1551
1555
1526
1546
0
-14.84(-0.95%)
Mar 11, 2011
1548
1572
1538
1561
0
+7.57(+0.49%)
Mar 10, 2011
1554
1567
1542
1553
0
-18.92(-1.20%)
Mar 09, 2011
1550
1579
1545
1572
0
+21.15(+1.36%)
Mar 08, 2011
1530
1561
1524
1551
0
+18.04(+1.18%)
Mar 07, 2011
1548
1565
1529
1533
0
-14.50(-0.94%)
Mar 04, 2011
1554
1571
1529
1548
0
-10.12(-0.65%)
Mar 03, 2011
1537
1561
1531
1558
0
+34.19(+2.24%)
Mar 02, 2011
1512
1535
1503
1524
0
+3.86(+0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.