Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Discount, Variety Stores Sector
(CIX:
MSECTOR732
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
2401
2422
2374
2409
0
-11.62(-0.48%)
May 30, 2019
2424
2450
2411
2421
0
+8.32(+0.34%)
May 29, 2019
2422
2437
2397
2413
0
-22.54(-0.93%)
May 28, 2019
2447
2468
2434
2435
0
-9.89(-0.40%)
May 24, 2019
2436
2454
2428
2445
0
+16.62(+0.68%)
May 23, 2019
2426
2436
2403
2428
0
-5.48(-0.23%)
May 22, 2019
2427
2447
2413
2434
0
+31.88(+1.33%)
May 21, 2019
2405
2416
2382
2402
0
-7.17(-0.30%)
May 20, 2019
2385
2418
2381
2409
0
+15.75(+0.66%)
May 17, 2019
2377
2417
2370
2393
0
-5.52(-0.23%)
May 16, 2019
2420
2449
2386
2399
0
+28.08(+1.18%)
May 15, 2019
2368
2381
2347
2371
0
-1.63(-0.07%)
May 14, 2019
2369
2389
2361
2373
0
+5.93(+0.25%)
May 13, 2019
2389
2402
2349
2367
0
-56.04(-2.31%)
May 10, 2019
2383
2432
2369
2423
0
+40.03(+1.68%)
May 09, 2019
2372
2392
2361
2383
0
-8.35(-0.35%)
May 08, 2019
2384
2408
2372
2391
0
-10.68(-0.44%)
May 07, 2019
2417
2426
2386
2402
0
-33.28(-1.37%)
May 06, 2019
2402
2438
2395
2435
0
+4.73(+0.19%)
May 03, 2019
2432
2446
2419
2430
0
+16.46(+0.68%)
May 02, 2019
2415
2430
2391
2414
0
+1.11(+0.05%)
May 01, 2019
2450
2452
2411
2413
0
-37.82(-1.54%)
Apr 30, 2019
2435
2455
2422
2450
0
+21.25(+0.87%)
Apr 29, 2019
2437
2441
2412
2429
0
+4.35(+0.18%)
Apr 26, 2019
2413
2446
2385
2425
0
-47.82(-1.93%)
Apr 25, 2019
2472
2489
2457
2473
0
-7.82(-0.32%)
Apr 24, 2019
2465
2489
2464
2480
0
+15.68(+0.64%)
Apr 23, 2019
2452
2471
2432
2465
0
+17.01(+0.69%)
Apr 22, 2019
2462
2477
2442
2448
0
-21.99(-0.89%)
Apr 18, 2019
2469
2483
2460
2470
0
+3.26(+0.13%)
Apr 17, 2019
2463
2475
2449
2466
0
+7.80(+0.32%)
Apr 16, 2019
2463
2472
2449
2459
0
+4.45(+0.18%)
Apr 15, 2019
2423
2463
2420
2454
0
+29.20(+1.20%)
Apr 12, 2019
2417
2437
2413
2425
0
+12.89(+0.53%)
Apr 11, 2019
2400
2421
2389
2412
0
+9.47(+0.39%)
Apr 10, 2019
2384
2409
2381
2403
0
+17.24(+0.72%)
Apr 09, 2019
2388
2398
2373
2385
0
-15.68(-0.65%)
Apr 08, 2019
2387
2406
2379
2401
0
+6.45(+0.27%)
Apr 05, 2019
2384
2406
2378
2395
0
+13.31(+0.56%)
Apr 04, 2019
2356
2386
2353
2381
0
+25.08(+1.06%)
Apr 03, 2019
2354
2365
2346
2356
0
+8.61(+0.37%)
Apr 02, 2019
2367
2379
2345
2348
0
-22.50(-0.95%)
Apr 01, 2019
2374
2383
2359
2370
0
+6.70(+0.28%)
Mar 29, 2019
2363
2368
2350
2363
0
+9.67(+0.41%)
Mar 28, 2019
2358
2372
2340
2354
0
+3.18(+0.14%)
Mar 27, 2019
2360
2381
2340
2351
0
-9.36(-0.40%)
Mar 26, 2019
2361
2376
2353
2360
0
+6.57(+0.28%)
Mar 25, 2019
2346
2365
2340
2353
0
-1.36(-0.06%)
Mar 22, 2019
2366
2385
2347
2355
0
-19.76(-0.83%)
Mar 21, 2019
2353
2379
2350
2375
0
+17.47(+0.74%)
Mar 20, 2019
2368
2378
2352
2357
0
-21.17(-0.89%)
Mar 19, 2019
2381
2392
2370
2378
0
+5.89(+0.25%)
Mar 18, 2019
2342
2375
2340
2372
0
+29.87(+1.28%)
Mar 15, 2019
2343
2350
2327
2342
0
+2.00(+0.09%)
Mar 14, 2019
2350
2352
2327
2340
0
-22.03(-0.93%)
Mar 13, 2019
2351
2371
2342
2363
0
+20.24(+0.86%)
Mar 12, 2019
2342
2353
2329
2342
0
+3.32(+0.14%)
Mar 11, 2019
2324
2341
2318
2339
0
+20.77(+0.90%)
Mar 08, 2019
2312
2335
2296
2318
0
+25.06(+1.09%)
Mar 07, 2019
2296
2313
2282
2293
0
-16.47(-0.71%)
Mar 06, 2019
2309
2329
2293
2310
0
+5.45(+0.24%)
Mar 05, 2019
2301
2323
2292
2304
0
+20.07(+0.88%)
Mar 04, 2019
2296
2307
2270
2284
0
-5.52(-0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.