Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Entertainment - Diversified Sector
(CIX:
MSECTOR722
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
1729
1733
1711
1718
0
-7.55(-0.44%)
May 23, 2011
1730
1737
1718
1726
0
-25.70(-1.47%)
May 20, 2011
1754
1769
1738
1752
0
-4.94(-0.28%)
May 19, 2011
1756
1772
1742
1756
0
+7.23(+0.41%)
May 18, 2011
1720
1752
1717
1749
0
+26.57(+1.54%)
May 17, 2011
1709
1726
1701
1723
0
+9.04(+0.53%)
May 16, 2011
1728
1735
1708
1714
0
-26.36(-1.51%)
May 13, 2011
1749
1759
1729
1740
0
-6.86(-0.39%)
May 12, 2011
1736
1753
1716
1747
0
+6.88(+0.40%)
May 11, 2011
1763
1773
1726
1740
0
-63.32(-3.51%)
May 10, 2011
1780
1811
1774
1803
0
+28.79(+1.62%)
May 09, 2011
1782
1787
1767
1774
0
-2.64(-0.15%)
May 06, 2011
1790
1801
1770
1777
0
+15.41(+0.87%)
May 05, 2011
1749
1787
1739
1762
0
-6.78(-0.38%)
May 04, 2011
1788
1806
1752
1768
0
-27.96(-1.56%)
May 03, 2011
1807
1824
1785
1796
0
-13.64(-0.75%)
May 02, 2011
1812
1821
1807
1810
0
+2.40(+0.13%)
Apr 29, 2011
1805
1822
1794
1808
0
+3.82(+0.21%)
Apr 28, 2011
1778
1810
1777
1804
0
+20.42(+1.14%)
Apr 27, 2011
1777
1788
1766
1783
0
+4.89(+0.27%)
Apr 26, 2011
1763
1784
1751
1779
0
+19.18(+1.09%)
Apr 25, 2011
1774
1777
1754
1759
0
-6.77(-0.38%)
Apr 21, 2011
1760
1769
1746
1766
0
+15.10(+0.86%)
Apr 20, 2011
1743
1768
1737
1751
0
+30.62(+1.78%)
Apr 19, 2011
1720
1728
1705
1720
0
+0.68(+0.04%)
Apr 18, 2011
1718
1727
1693
1720
0
-22.86(-1.31%)
Apr 15, 2011
1719
1750
1711
1743
0
+25.72(+1.50%)
Apr 14, 2011
1726
1731
1701
1717
0
-19.43(-1.12%)
Apr 13, 2011
1738
1755
1724
1736
0
+7.29(+0.42%)
Apr 12, 2011
1724
1735
1708
1729
0
-6.98(-0.40%)
Apr 11, 2011
1735
1746
1723
1736
0
+1.00(+0.06%)
Apr 08, 2011
1753
1755
1721
1735
0
-11.34(-0.65%)
Apr 07, 2011
1759
1764
1726
1746
0
-18.43(-1.04%)
Apr 06, 2011
1780
1786
1752
1765
0
-4.71(-0.27%)
Apr 05, 2011
1775
1789
1760
1769
0
-6.24(-0.35%)
Apr 04, 2011
1778
1788
1765
1776
0
-2.57(-0.14%)
Apr 01, 2011
1783
1799
1765
1778
0
+3.32(+0.19%)
Mar 31, 2011
1768
1785
1755
1775
0
-2.65(-0.15%)
Mar 30, 2011
1778
1781
1771
1778
0
+22.95(+1.31%)
Mar 29, 2011
1743
1760
1734
1755
0
+12.81(+0.74%)
Mar 28, 2011
1761
1770
1740
1742
0
-11.79(-0.67%)
Mar 25, 2011
1758
1769
1745
1754
0
+0.73(+0.04%)
Mar 24, 2011
1743
1761
1734
1753
0
+17.63(+1.02%)
Mar 23, 2011
1703
1742
1684
1735
0
+26.65(+1.56%)
Mar 22, 2011
1727
1734
1704
1709
0
-18.40(-1.07%)
Mar 21, 2011
1722
1733
1711
1727
0
+36.09(+2.13%)
Mar 18, 2011
1705
1717
1687
1691
0
+6.82(+0.40%)
Mar 17, 2011
1703
1709
1677
1684
0
+7.47(+0.45%)
Mar 16, 2011
1695
1714
1665
1677
0
-36.29(-2.12%)
Mar 15, 2011
1699
1725
1695
1713
0
-29.93(-1.72%)
Mar 14, 2011
1746
1755
1714
1743
0
-20.24(-1.15%)
Mar 11, 2011
1735
1773
1729
1763
0
+23.43(+1.35%)
Mar 10, 2011
1747
1760
1723
1740
0
-31.83(-1.80%)
Mar 09, 2011
1777
1786
1760
1772
0
-5.56(-0.31%)
Mar 08, 2011
1773
1789
1751
1777
0
+2.91(+0.16%)
Mar 07, 2011
1804
1810
1757
1774
0
-28.83(-1.60%)
Mar 04, 2011
1818
1837
1785
1803
0
-17.17(-0.94%)
Mar 03, 2011
1800
1838
1799
1820
0
+33.11(+1.85%)
Mar 02, 2011
1778
1803
1767
1787
0
+8.23(+0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.