Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Industrial Sector (CIX: MSECTOR444 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 4216 4291 4208 4273 0 +49.68(+1.18%)
May 30, 2019 4201 4236 4194 4223 0 +27.87(+0.66%)
May 29, 2019 4238 4243 4172 4195 0 -37.75(-0.89%)
May 28, 2019 4294 4309 4232 4233 0 -40.89(-0.96%)
May 24, 2019 4264 4294 4257 4274 0 +26.88(+0.63%)
May 23, 2019 4218 4265 4206 4247 0 +22.45(+0.53%)
May 22, 2019 4221 4243 4201 4224 0 +11.01(+0.26%)
May 21, 2019 4192 4232 4186 4213 0 +22.62(+0.54%)
May 20, 2019 4212 4230 4174 4191 0 -21.79(-0.52%)
May 17, 2019 4196 4222 4177 4213 0 +2.04(+0.05%)
May 16, 2019 4193 4226 4184 4211 0 +25.90(+0.62%)
May 15, 2019 4175 4220 4160 4185 0 +9.43(+0.23%)
May 14, 2019 4180 4209 4155 4175 0 -5.64(-0.13%)
May 13, 2019 4129 4191 4124 4181 0 +26.79(+0.64%)
May 10, 2019 4115 4167 4107 4154 0 +42.03(+1.02%)
May 09, 2019 4097 4126 4065 4112 0 +13.35(+0.33%)
May 08, 2019 4129 4167 4089 4099 0 -3.42(-0.08%)
May 07, 2019 4171 4177 4076 4102 0 -75.35(-1.80%)
May 06, 2019 4166 4204 4142 4177 0 -15.43(-0.37%)
May 03, 2019 4184 4217 4158 4193 0 +21.32(+0.51%)
May 02, 2019 4135 4220 4114 4172 0 +39.08(+0.95%)
May 01, 2019 4114 4188 4098 4132 0 +19.24(+0.47%)
Apr 30, 2019 4067 4135 4041 4113 0 +50.90(+1.25%)
Apr 29, 2019 4086 4113 4044 4062 0 -27.78(-0.68%)
Apr 26, 2019 4080 4110 4030 4090 0 +8.38(+0.21%)
Apr 25, 2019 4066 4100 4043 4082 0 -5.66(-0.14%)
Apr 24, 2019 4049 4100 4034 4087 0 +51.24(+1.27%)
Apr 23, 2019 4017 4066 3995 4036 0 +21.38(+0.53%)
Apr 22, 2019 4051 4058 3975 4015 0 -49.37(-1.21%)
Apr 18, 2019 4034 4083 4021 4064 0 +34.11(+0.85%)
Apr 17, 2019 4058 4067 4004 4030 0 -20.75(-0.51%)
Apr 16, 2019 4132 4141 4026 4051 0 -80.38(-1.95%)
Apr 15, 2019 4160 4167 4113 4131 0 -24.91(-0.60%)
Apr 12, 2019 4119 4157 4092 4156 0 +31.56(+0.77%)
Apr 11, 2019 4131 4154 4103 4124 0 -4.42(-0.11%)
Apr 10, 2019 4122 4139 4099 4129 0 +26.43(+0.64%)
Apr 09, 2019 4115 4132 4090 4102 0 +5.65(+0.14%)
Apr 08, 2019 4115 4121 4073 4097 0 -23.69(-0.57%)
Apr 05, 2019 4102 4125 4090 4121 0 +19.17(+0.47%)
Apr 04, 2019 4124 4129 4078 4101 0 -17.90(-0.43%)
Apr 03, 2019 4122 4141 4084 4119 0 -2.64(-0.06%)
Apr 02, 2019 4093 4128 4054 4122 0 +34.92(+0.85%)
Apr 01, 2019 4077 4096 4037 4087 0 +4.26(+0.10%)
Mar 29, 2019 4108 4112 4071 4083 0 -23.34(-0.57%)
Mar 28, 2019 4091 4120 4074 4106 0 +17.74(+0.43%)
Mar 27, 2019 4104 4119 4059 4088 0 -15.74(-0.38%)
Mar 26, 2019 4092 4122 4072 4104 0 -6.97(-0.17%)
Mar 25, 2019 4101 4135 4081 4111 0 +10.94(+0.27%)
Mar 22, 2019 4113 4167 4097 4100 0 -9.15(-0.22%)
Mar 21, 2019 4034 4115 4024 4109 0 +68.33(+1.69%)
Mar 20, 2019 4019 4064 3993 4041 0 +23.19(+0.58%)
Mar 19, 2019 4012 4036 3992 4018 0 -8.73(-0.22%)
Mar 18, 2019 4031 4050 4004 4026 0 -4.02(-0.10%)
Mar 15, 2019 4047 4055 4008 4030 0 -14.18(-0.35%)
Mar 14, 2019 4044 4059 4017 4045 0 -5.32(-0.13%)
Mar 13, 2019 4035 4077 4026 4050 0 +23.76(+0.59%)
Mar 12, 2019 4012 4040 3998 4026 0 +9.41(+0.23%)
Mar 11, 2019 3955 4020 3954 4017 0 +74.05(+1.88%)
Mar 08, 2019 3941 3974 3914 3943 0 +3.22(+0.08%)
Mar 07, 2019 3949 3978 3928 3940 0 +1.25(+0.03%)
Mar 06, 2019 3951 3965 3925 3938 0 -7.26(-0.18%)
Mar 05, 2019 3920 3964 3917 3946 0 +15.50(+0.39%)
Mar 04, 2019 3938 3951 3882 3930 0 +4.63(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.