Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
REIT - Industrial Sector
(CIX:
MSECTOR444
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
2633
2663
2628
2655
0
+22.03(+0.84%)
May 29, 2014
2634
2647
2620
2633
0
-0.63(-0.02%)
May 28, 2014
2650
2655
2620
2634
0
-19.40(-0.73%)
May 27, 2014
2642
2658
2633
2653
0
+19.40(+0.74%)
May 23, 2014
2634
2634
2634
0
+10.51(+0.40%)
May 22, 2014
2625
2635
2610
2623
0
+0.18(+0.01%)
May 21, 2014
2636
2644
2612
2623
0
-13.28(-0.50%)
May 20, 2014
2650
2660
2624
2636
0
-13.09(-0.49%)
May 19, 2014
2647
2657
2628
2649
0
-4.09(-0.15%)
May 16, 2014
2621
2655
2610
2653
0
+20.82(+0.79%)
May 15, 2014
2639
2648
2607
2632
0
-12.77(-0.48%)
May 14, 2014
2638
2656
2621
2645
0
+9.22(+0.35%)
May 13, 2014
2659
2684
2616
2636
0
-20.37(-0.77%)
May 12, 2014
2650
2670
2640
2656
0
+13.32(+0.50%)
May 09, 2014
2629
2657
2617
2643
0
+11.86(+0.45%)
May 08, 2014
2635
2652
2614
2631
0
-11.69(-0.44%)
May 07, 2014
2621
2652
2610
2643
0
+33.28(+1.28%)
May 06, 2014
2605
2623
2589
2610
0
-8.23(-0.31%)
May 05, 2014
2599
2623
2592
2618
0
+7.78(+0.30%)
May 02, 2014
2613
2631
2585
2610
0
-34.83(-1.32%)
May 01, 2014
2640
2655
2604
2645
0
+3.73(+0.14%)
Apr 30, 2014
2633
2646
2617
2641
0
+5.00(+0.19%)
Apr 29, 2014
2646
2658
2622
2636
0
+6.98(+0.27%)
Apr 28, 2014
2618
2635
2602
2629
0
+19.75(+0.76%)
Apr 25, 2014
2620
2625
2603
2609
0
-14.37(-0.55%)
Apr 24, 2014
2619
2630
2605
2624
0
+6.50(+0.25%)
Apr 23, 2014
2625
2629
2600
2617
0
-7.03(-0.27%)
Apr 22, 2014
2617
2631
2600
2624
0
+6.41(+0.24%)
Apr 21, 2014
2609
2624
2597
2618
0
+12.70(+0.49%)
Apr 17, 2014
2605
2605
2605
0
-1.56(-0.06%)
Apr 16, 2014
2596
2616
2582
2607
0
+18.40(+0.71%)
Apr 15, 2014
2559
2596
2550
2588
0
+32.62(+1.28%)
Apr 14, 2014
2549
2565
2530
2556
0
+22.28(+0.88%)
Apr 11, 2014
2544
2570
2531
2534
0
-23.48(-0.92%)
Apr 10, 2014
2587
2603
2550
2557
0
-21.92(-0.85%)
Apr 09, 2014
2587
2596
2555
2579
0
-5.99(-0.23%)
Apr 08, 2014
2568
2594
2555
2585
0
+15.32(+0.60%)
Apr 07, 2014
2565
2592
2555
2570
0
+3.69(+0.14%)
Apr 04, 2014
2579
2594
2554
2566
0
-0.88(-0.03%)
Apr 03, 2014
2565
2577
2547
2567
0
-2.03(-0.08%)
Apr 02, 2014
2566
2580
2548
2569
0
-3.17(-0.12%)
Apr 01, 2014
2565
2581
2539
2572
0
+9.46(+0.37%)
Mar 31, 2014
2559
2578
2536
2563
0
+12.18(+0.48%)
Mar 28, 2014
2542
2570
2534
2550
0
+13.70(+0.54%)
Mar 27, 2014
2524
2545
2509
2537
0
+4.98(+0.20%)
Mar 26, 2014
2559
2569
2520
2532
0
-22.42(-0.88%)
Mar 25, 2014
2546
2566
2530
2554
0
+19.30(+0.76%)
Mar 24, 2014
2552
2561
2519
2535
0
-17.19(-0.67%)
Mar 21, 2014
2539
2562
2525
2552
0
+26.84(+1.06%)
Mar 20, 2014
2519
2533
2487
2525
0
+1.94(+0.08%)
Mar 19, 2014
2567
2586
2511
2523
0
-40.84(-1.59%)
Mar 18, 2014
2558
2582
2534
2564
0
+0.36(+0.01%)
Mar 17, 2014
2567
2585
2549
2564
0
+6.54(+0.26%)
Mar 14, 2014
2533
2570
2537
2557
0
+11.45(+0.45%)
Mar 13, 2014
2555
2566
2533
2546
0
-9.29(-0.36%)
Mar 12, 2014
2535
2561
2535
2555
0
-8.85(-0.35%)
Mar 11, 2014
2551
2573
2540
2564
0
+21.24(+0.84%)
Mar 10, 2014
2548
2556
2527
2543
0
-6.60(-0.26%)
Mar 07, 2014
2582
2583
2532
2549
0
-36.37(-1.41%)
Mar 06, 2014
2613
2617
2580
2586
0
-19.53(-0.75%)
Mar 05, 2014
2606
2623
2586
2605
0
-1.60(-0.06%)
Mar 04, 2014
2582
2611
2578
2607
0
+36.56(+1.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.