Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Paper & Paper Products Sector
(CIX:
MSECTOR324
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
1712
1750
1690
1712
0
-27.76(-1.60%)
May 27, 2010
1589
1742
1672
1740
0
+90.83(+5.51%)
May 26, 2010
1568
1702
1629
1649
0
+11.24(+0.69%)
May 25, 2010
1482
1642
1557
1638
0
+7.08(+0.43%)
May 24, 2010
1564
1680
1625
1631
0
-25.15(-1.52%)
May 21, 2010
1596
1678
1582
1656
0
+32.77(+2.02%)
May 20, 2010
1522
1668
1606
1623
0
-80.60(-4.73%)
May 19, 2010
1629
1729
1661
1704
0
-21.85(-1.27%)
May 18, 2010
1689
1814
1720
1726
0
-41.45(-2.35%)
May 17, 2010
1693
1814
1722
1767
0
+0.91(+0.05%)
May 14, 2010
1681
1792
1742
1766
0
-39.21(-2.17%)
May 13, 2010
1744
1850
1794
1805
0
-27.99(-1.53%)
May 12, 2010
1718
1847
1792
1833
0
+41.33(+2.31%)
May 11, 2010
1808
1826
1784
1792
0
-15.08(-0.83%)
May 10, 2010
1703
1812
1775
1807
0
+106.88(+6.29%)
May 07, 2010
1641
1763
1642
1700
0
-30.02(-1.74%)
May 06, 2010
1687
1856
1564
1730
0
-81.59(-4.50%)
May 05, 2010
1832
1867
1802
1812
0
-38.96(-2.11%)
May 04, 2010
1821
1914
1829
1851
0
-83.63(-4.32%)
May 03, 2010
1832
1955
1890
1934
0
+30.90(+1.62%)
Apr 30, 2010
1895
1995
1898
1903
0
-67.91(-3.44%)
Apr 29, 2010
1948
2007
1932
1971
0
+50.59(+2.63%)
Apr 28, 2010
1837
1963
1893
1921
0
+8.95(+0.47%)
Apr 27, 2010
1894
1998
1899
1912
0
-62.65(-3.17%)
Apr 26, 2010
1901
2013
1960
1974
0
-12.44(-0.63%)
Apr 23, 2010
1890
2004
1952
1987
0
+19.60(+1.00%)
Apr 22, 2010
1837
1972
1907
1967
0
+23.70(+1.22%)
Apr 21, 2010
1848
1957
1906
1944
0
+29.17(+1.52%)
Apr 20, 2010
1825
1937
1888
1914
0
+17.51(+0.92%)
Apr 19, 2010
1817
1919
1859
1897
0
-15.83(-0.83%)
Apr 16, 2010
1845
1958
1889
1913
0
-26.92(-1.39%)
Apr 15, 2010
1842
1959
1918
1940
0
+4.36(+0.23%)
Apr 14, 2010
1811
1942
1892
1935
0
+48.58(+2.57%)
Apr 13, 2010
1789
1895
1862
1887
0
+9.01(+0.48%)
Apr 12, 2010
1809
1902
1862
1878
0
-10.60(-0.56%)
Apr 09, 2010
1792
1898
1855
1888
0
+15.38(+0.82%)
Apr 08, 2010
1767
1883
1835
1873
0
+10.99(+0.59%)
Apr 07, 2010
1833
1884
1823
1862
0
+27.90(+1.52%)
Apr 06, 2010
1717
1838
1795
1834
0
+21.36(+1.18%)
Apr 05, 2010
1710
1821
1785
1813
0
+24.18(+1.35%)
Apr 01, 2010
1788
1788
1788
0
+30.75(+1.75%)
Mar 31, 2010
1766
1784
1744
1758
0
-17.79(-1.00%)
Mar 30, 2010
1779
1797
1755
1776
0
+4.86(+0.27%)
Mar 29, 2010
1769
1789
1757
1771
0
+12.12(+0.69%)
Mar 26, 2010
1683
1790
1745
1759
0
-2.30(-0.13%)
Mar 25, 2010
1732
1830
1760
1761
0
-44.55(-2.47%)
Mar 24, 2010
1722
1827
1789
1805
0
-10.50(-0.58%)
Mar 23, 2010
1715
1821
1782
1816
0
+26.70(+1.49%)
Mar 22, 2010
1689
1811
1762
1789
0
+10.02(+0.56%)
Mar 19, 2010
1737
1830
1768
1779
0
-36.32(-2.00%)
Mar 18, 2010
1829
1840
1798
1816
0
-17.55(-0.96%)
Mar 17, 2010
1684
1848
1765
1833
0
+68.87(+3.90%)
Mar 16, 2010
1661
1774
1736
1764
0
+29.83(+1.72%)
Mar 15, 2010
1661
1738
1720
1734
0
-11.74(-0.67%)
Mar 12, 2010
1689
1768
1728
1746
0
+4.55(+0.26%)
Mar 11, 2010
1655
1749
1705
1742
0
+13.38(+0.77%)
Mar 10, 2010
1658
1748
1706
1728
0
+10.09(+0.59%)
Mar 09, 2010
1643
1738
1694
1718
0
-1.33(-0.08%)
Mar 08, 2010
1718
1733
1693
1719
0
+1.82(+0.11%)
Mar 05, 2010
1637
1729
1693
1718
0
+28.03(+1.66%)
Mar 04, 2010
1591
1714
1665
1690
0
-8.04(-0.47%)
Mar 03, 2010
1610
1724
1681
1698
0
+3.86(+0.23%)
Mar 02, 2010
1589
1710
1647
1694
0
+22.86(+1.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.